Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57383 JP#MTUANRC2509J (R BULL)
Nominal 
0.045 -0.013 (-22.414%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.058 | 199.900 | 5,900,000 | 6,475,000 | 3.238 | 415,000 | 0.057 | 2,715,000 | 0.048 |
| 06/11/2024 | 0.036 | 189.300 | 15,460,000 | 4,175,000 | 2.088 | 6,540,000 | 0.029 | 6,880,000 | 0.039 |
| 05/11/2024 | 0.046 | 193.800 | 5,400,000 | 3,835,000 | 1.918 | 1,575,000 | 0.028 | 2,135,000 | 0.035 |
| 04/11/2024 | 0.033 | 187.700 | 7,825,000 | 3,275,000 | 1.638 | 3,150,000 | 0.033 | 4,210,000 | 0.034 |
| 01/11/2024 | 0.033 | 187.600 | 2,195,000 | 2,215,000 | 1.108 | 300,000 | 0.034 | 400,000 | 0.033 |
| 31/10/2024 | 0.024 | 182.500 | 355,000 | 2,115,000 | 1.057 | 95,000 | 0.023 | 260,000 | 0.028 |
| 30/10/2024 | 0.026 | 184.700 | 2,030,000 | 1,950,000 | 0.975 | 1,320,000 | 0.028 | 310,000 | 0.026 |
| 29/10/2024 | 0.036 | 189.300 | 2,840,000 | 2,960,000 | 1.480 | 2,790,000 | 0.042 | ||
| 28/10/2024 | 0.028 | 185.200 | 0 | 170,000 | 0.085 | ||||
| 25/10/2024 | 0.028 | 184.900 | 70,000 | 170,000 | 0.085 | 70,000 | 0.028 | ||
| 24/10/2024 | 0.033 | 187.000 | 2,010,000 | 100,000 | 0.050 | 605,000 | 0.040 | 705,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |