Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57396 UB#TENCTRP2712V (R BEAR)
Nominal 
0.011 -0.011 (-50.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.022 | 419.000 | 10,465,000 | 3,210,000 | 3.210 | 4,930,000 | 0.021 | 1,645,000 | 0.022 |
| 01/11/2024 | 0.022 | 419.200 | 47,985,000 | 6,495,000 | 6.490 | 18,925,000 | 0.024 | 14,930,000 | 0.026 |
| 31/10/2024 | 0.038 | 404.600 | 10,585,000 | 10,490,000 | 10.490 | 3,140,000 | 0.030 | 4,075,000 | 0.029 |
| 30/10/2024 | 0.034 | 411.000 | 5,270,000 | 9,555,000 | 9.550 | 2,310,000 | 0.031 | 830,000 | 0.027 |
| 29/10/2024 | 0.024 | 418.400 | 5,010,000 | 11,035,000 | 11.040 | 990,000 | 0.020 | 2,900,000 | 0.023 |
| 28/10/2024 | 0.024 | 417.200 | 11,615,000 | 9,125,000 | 9.120 | 1,180,000 | 0.025 | 8,985,000 | 0.027 |
| 25/10/2024 | 0.020 | 421.000 | 11,530,000 | 1,320,000 | 1.320 | 5,145,000 | 0.020 | 6,290,000 | 0.023 |
| 24/10/2024 | 0.020 | 422.000 | 965,000 | 175,000 | 0.180 | 395,000 | 0.016 | 570,000 | 0.019 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 16:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |