Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.080 | 107.100 | 495,000 | 760,000 | 0.760 | 495,000 | 0.078 | ||
24/07/2024 | 0.069 | 113.300 | 360,000 | 1,255,000 | 1.260 | 210,000 | 0.068 | 150,000 | 0.068 |
23/07/2024 | 0.060 | 118.100 | 150,000 | 1,315,000 | 1.310 | 150,000 | 0.059 | ||
22/07/2024 | 0.056 | 121.300 | 0 | 1,165,000 | 1.170 | ||||
19/07/2024 | 0.061 | 117.500 | 0 | 1,165,000 | 1.170 | ||||
18/07/2024 | 0.058 | 119.400 | 0 | 1,165,000 | 1.170 | ||||
17/07/2024 | 0.059 | 119.100 | 0 | 1,165,000 | 1.170 | ||||
16/07/2024 | 0.061 | 117.500 | 20,000 | 1,165,000 | 1.170 | 20,000 | 0.061 | ||
15/07/2024 | 0.058 | 119.100 | 0 | 1,185,000 | 1.190 | ||||
12/07/2024 | 0.055 | 121.800 | 195,000 | 1,185,000 | 1.190 | 195,000 | 0.056 | ||
11/07/2024 | 0.064 | 116.100 | 20,000 | 990,000 | 0.990 | 20,000 | 0.064 | ||
10/07/2024 | 0.065 | 114.900 | 400,000 | 970,000 | 0.970 | 200,000 | 0.064 | 200,000 | 0.061 |
09/07/2024 | 0.067 | 114.700 | 435,000 | 970,000 | 0.970 | 430,000 | 0.066 | ||
08/07/2024 | 0.061 | 117.000 | 0 | 1,400,000 | 1.400 | ||||
05/07/2024 | 0.058 | 119.100 | 280,000 | 1,400,000 | 1.400 | 280,000 | 0.060 | ||
04/07/2024 | 0.056 | 119.700 | 130,000 | 1,120,000 | 1.120 | 130,000 | 0.056 | ||
03/07/2024 | 0.062 | 117.100 | 0 | 990,000 | 0.990 | ||||
02/07/2024 | 0.070 | 112.200 | 0 | 990,000 | 0.990 | ||||
28/06/2024 | 0.072 | 111.100 | 500,000 | 990,000 | 0.990 | 500,000 | 0.072 | ||
27/06/2024 | 0.067 | 113.700 | 40,000 | 1,490,000 | 1.490 | 40,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 15:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |