Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.103 | 20.900 | 2,190,000 | 6,960,000 | 4.640 | 1,215,000 | 0.098 | 865,000 | 0.096 |
02/10/2024 | 0.096 | 20.400 | 1,250,000 | 7,310,000 | 4.870 | 960,000 | 0.091 | ||
30/09/2024 | 0.075 | 19.420 | 2,940,000 | 8,270,000 | 5.510 | 805,000 | 0.071 | 445,000 | 0.072 |
27/09/2024 | 0.060 | 18.580 | 23,740,000 | 8,630,000 | 5.750 | 5,940,000 | 0.055 | 10,040,000 | 0.056 |
26/09/2024 | 0.058 | 18.400 | 13,135,000 | 4,530,000 | 3.020 | 3,665,000 | 0.073 | 5,050,000 | 0.067 |
25/09/2024 | 0.079 | 19.680 | 4,230,000 | 3,145,000 | 2.100 | 1,390,000 | 0.084 | 2,680,000 | 0.083 |
24/09/2024 | 0.083 | 19.760 | 3,910,000 | 1,855,000 | 1.240 | 3,850,000 | 0.078 | 10,000 | 0.084 |
23/09/2024 | 0.067 | 18.980 | 1,610,000 | 5,695,000 | 3.800 | 1,610,000 | 0.069 | ||
20/09/2024 | 0.067 | 18.900 | 4,120,000 | 4,085,000 | 2.720 | 2,940,000 | 0.070 | ||
19/09/2024 | 0.063 | 18.800 | 13,055,000 | 7,025,000 | 4.680 | 4,795,000 | 0.061 | 6,705,000 | 0.059 |
17/09/2024 | 0.064 | 18.780 | 10,850,000 | 5,115,000 | 3.410 | 7,750,000 | 0.063 | 545,000 | 0.064 |
16/09/2024 | 0.057 | 18.420 | 13,865,000 | 12,320,000 | 8.210 | 1,720,000 | 0.056 | 9,675,000 | 0.055 |
13/09/2024 | 0.060 | 18.480 | 5,880,000 | 4,365,000 | 2.910 | 3,670,000 | 0.061 | 50,000 | 0.059 |
12/09/2024 | 0.054 | 18.160 | 13,725,000 | 7,985,000 | 5.320 | 3,715,000 | 0.053 | 7,360,000 | 0.050 |
11/09/2024 | 0.050 | 17.980 | 11,445,000 | 4,340,000 | 2.890 | 3,990,000 | 0.043 | 5,755,000 | 0.042 |
10/09/2024 | 0.061 | 18.420 | 4,395,000 | 2,575,000 | 1.720 | 2,005,000 | 0.059 | 2,265,000 | 0.058 |
09/09/2024 | 0.056 | 18.340 | 9,650,000 | 2,315,000 | 1.540 | 3,515,000 | 0.056 | 4,620,000 | 0.057 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.072 | 19.100 | 18,475,000 | 1,210,000 | 0.810 | 8,910,000 | 0.074 | 6,565,000 | 0.071 |
04/09/2024 | 0.073 | 19.160 | 15,610,000 | 3,555,000 | 2.370 | 10,265,000 | 0.071 | 3,480,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |