Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.080 | 71.750 | 10,180,000 | 8,540,000 | 14.230 | 2,140,000 | 0.078 | 2,660,000 | 0.076 |
02/10/2024 | 0.077 | 72.200 | 12,300,000 | 8,020,000 | 13.370 | 5,400,000 | 0.100 | 3,000,000 | 0.090 |
30/09/2024 | 0.096 | 69.650 | 11,560,000 | 10,420,000 | 17.370 | 680,000 | 0.082 | 8,160,000 | 0.087 |
27/09/2024 | 0.113 | 68.350 | 3,580,000 | 2,940,000 | 4.900 | 500,000 | 0.115 | 3,000,000 | 0.115 |
26/09/2024 | 0.156 | 63.600 | 40,000 | 440,000 | 0.730 | 40,000 | 0.158 | ||
25/09/2024 | 0.181 | 60.650 | 40,000 | 400,000 | 0.670 | 40,000 | 0.177 | ||
24/09/2024 | 0.193 | 59.650 | 0 | 360,000 | 0.600 | ||||
23/09/2024 | 0.209 | 58.100 | 0 | 360,000 | 0.600 | ||||
20/09/2024 | 0.210 | 58.250 | 100,000 | 360,000 | 0.600 | 100,000 | 0.210 | ||
19/09/2024 | 0.225 | 56.450 | 0 | 260,000 | 0.430 | ||||
17/09/2024 | 0.239 | 55.000 | 0 | 260,000 | 0.430 | ||||
16/09/2024 | 0.240 | 54.750 | 0 | 260,000 | 0.430 | ||||
13/09/2024 | 0.237 | 54.850 | 0 | 260,000 | 0.430 | ||||
12/09/2024 | 0.236 | 55.150 | 160,000 | 260,000 | 0.430 | 160,000 | 0.236 | ||
11/09/2024 | 0.250 | 53.200 | 0 | 100,000 | 0.170 | ||||
10/09/2024 | 0.248 | 53.500 | 0 | 100,000 | 0.170 | ||||
09/09/2024 | 0.243 | 54.000 | 0 | 100,000 | 0.170 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.238 | 54.555 | 0 | 100,000 | 0.170 | ||||
04/09/2024 | 0.243 | 53.805 | 0 | 100,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |