Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.145 | 35.600 | 0 | 50,000 | 0.050 | ||||
04/09/2024 | 0.148 | 35.100 | 0 | 50,000 | 0.050 | ||||
03/09/2024 | 0.142 | 35.631 | 0 | 50,000 | 0.050 | ||||
02/09/2024 | 0.139 | 35.981 | 0 | 50,000 | 0.050 | ||||
30/08/2024 | 0.133 | 36.381 | 140,000 | 50,000 | 0.050 | 90,000 | 0.130 | 50,000 | 0.133 |
29/08/2024 | 0.147 | 35.081 | 0 | 90,000 | 0.090 | ||||
28/08/2024 | 0.145 | 35.181 | 0 | 90,000 | 0.090 | ||||
27/08/2024 | 0.144 | 35.481 | 0 | 90,000 | 0.090 | ||||
26/08/2024 | 0.147 | 35.181 | 0 | 90,000 | 0.090 | ||||
23/08/2024 | 0.153 | 34.531 | 0 | 90,000 | 0.090 | ||||
22/08/2024 | 0.165 | 33.281 | 0 | 90,000 | 0.090 | ||||
21/08/2024 | 0.167 | 32.981 | 0 | 90,000 | 0.090 | ||||
20/08/2024 | 0.163 | 33.381 | 0 | 90,000 | 0.090 | ||||
19/08/2024 | 0.163 | 33.531 | 0 | 90,000 | 0.090 | ||||
16/08/2024 | 0.165 | 33.331 | 0 | 90,000 | 0.090 | ||||
15/08/2024 | 0.170 | 32.781 | 0 | 90,000 | 0.090 | ||||
14/08/2024 | 0.171 | 32.631 | 0 | 90,000 | 0.090 | ||||
13/08/2024 | 0.171 | 32.781 | 0 | 90,000 | 0.090 | ||||
12/08/2024 | 0.172 | 32.631 | 0 | 90,000 | 0.090 | ||||
09/08/2024 | 0.173 | 32.481 | 0 | 90,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |