57411 UB#LENOVRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57411 UB#LENOVRC2412A (R BULL)

Nominal

0.195 +0.015 (+8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.195	9.670	0	740,000	1.850
23/12/2024	0.180	9.490	0	740,000	1.850
20/12/2024	0.178	9.470	0	740,000	1.850
19/12/2024	0.172	9.360	0	740,000	1.850
18/12/2024	0.176	9.420	20,000	740,000	1.850	20,000	0.177
17/12/2024	0.153	9.140	0	760,000	1.900
16/12/2024	0.157	9.200	420,000	760,000	1.900	420,000	0.173
13/12/2024	0.152	9.140	0	1,180,000	2.950
12/12/2024	0.183	9.490	180,000	1,180,000	2.950	180,000	0.186
11/12/2024	0.174	9.350	0	1,360,000	3.400
10/12/2024	0.193	9.520	460,000	1,360,000	3.400	340,000	0.200
09/12/2024	0.178	9.440	40,000	1,700,000	4.250	20,000	0.156
06/12/2024	0.164	9.260	340,000	1,720,000	4.300	120,000	0.162	200,000	0.165
05/12/2024	0.155	9.180	100,000	1,640,000	4.100	20,000	0.162
04/12/2024	0.172	9.340	300,000	1,660,000	4.150	20,000	0.165
03/12/2024	0.186	9.480	1,080,000	1,680,000	4.200	260,000	0.191	300,000	0.169
02/12/2024	0.150	9.110	420,000	1,640,000	4.100	100,000	0.149	240,000	0.154
29/11/2024	0.148	9.110	320,000	1,500,000	3.750	40,000	0.140	240,000	0.156
28/11/2024	0.149	9.080	380,000	1,300,000	3.250			300,000	0.158
27/11/2024	0.167	9.310	280,000	1,000,000	2.500	140,000	0.151	80,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.