Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.320 | 10.820 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.345 | 11.100 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.295 | 10.600 | 20,000 | 0 | 0.000 | 20,000 | 0.295 | ||
27/09/2024 | 0.325 | 10.920 | 20,000 | 20,000 | 0.050 | 20,000 | 0.295 | ||
26/09/2024 | 0.265 | 10.320 | 0 | 40,000 | 0.100 | ||||
25/09/2024 | 0.223 | 9.860 | 0 | 40,000 | 0.100 | ||||
24/09/2024 | 0.226 | 9.930 | 80,000 | 40,000 | 0.100 | 80,000 | 0.222 | ||
23/09/2024 | 0.199 | 9.630 | 0 | 120,000 | 0.300 | ||||
20/09/2024 | 0.177 | 9.390 | 20,000 | 120,000 | 0.300 | 20,000 | 0.183 | ||
19/09/2024 | 0.175 | 9.380 | 20,000 | 140,000 | 0.350 | 20,000 | 0.168 | ||
17/09/2024 | 0.182 | 9.440 | 0 | 120,000 | 0.300 | ||||
16/09/2024 | 0.176 | 9.400 | 0 | 120,000 | 0.300 | ||||
13/09/2024 | 0.162 | 9.230 | 0 | 120,000 | 0.300 | ||||
12/09/2024 | 0.146 | 9.090 | 0 | 120,000 | 0.300 | ||||
11/09/2024 | 0.137 | 9.000 | 40,000 | 120,000 | 0.300 | 20,000 | 0.136 | 20,000 | 0.124 |
10/09/2024 | 0.137 | 8.980 | 80,000 | 120,000 | 0.300 | 60,000 | 0.124 | ||
09/09/2024 | 0.153 | 9.140 | 0 | 180,000 | 0.450 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.171 | 9.310 | 80,000 | 180,000 | 0.450 | 80,000 | 0.178 | ||
04/09/2024 | 0.173 | 9.350 | 380,000 | 100,000 | 0.250 | 300,000 | 0.148 | 80,000 | 0.166 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |