Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.060 | 75.200 | 0 | 50,000 | 0.100 | ||||
02/10/2024 | 0.043 | 77.000 | 0 | 50,000 | 0.100 | ||||
30/09/2024 | 0.082 | 73.450 | 0 | 50,000 | 0.100 | ||||
27/09/2024 | 0.083 | 73.050 | 0 | 50,000 | 0.100 | ||||
26/09/2024 | 0.083 | 72.500 | 100,000 | 50,000 | 0.100 | 100,000 | 0.071 | ||
25/09/2024 | 0.072 | 73.700 | 50,000 | 150,000 | 0.300 | 50,000 | 0.056 | ||
24/09/2024 | 0.075 | 73.500 | 50,000 | 100,000 | 0.200 | 50,000 | 0.075 | ||
23/09/2024 | 0.093 | 72.050 | 0 | 50,000 | 0.100 | ||||
20/09/2024 | 0.093 | 72.100 | 0 | 50,000 | 0.100 | ||||
19/09/2024 | 0.092 | 72.100 | 0 | 50,000 | 0.100 | ||||
17/09/2024 | 0.095 | 71.900 | 0 | 50,000 | 0.100 | ||||
16/09/2024 | 0.102 | 71.250 | 0 | 50,000 | 0.100 | ||||
13/09/2024 | 0.102 | 71.100 | 0 | 50,000 | 0.100 | ||||
12/09/2024 | 0.111 | 70.250 | 0 | 50,000 | 0.100 | ||||
11/09/2024 | 0.111 | 70.250 | 0 | 50,000 | 0.100 | ||||
10/09/2024 | 0.101 | 71.200 | 0 | 50,000 | 0.100 | ||||
09/09/2024 | 0.101 | 71.250 | 0 | 50,000 | 0.100 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.090 | 72.000 | 0 | 50,000 | 0.100 | ||||
04/09/2024 | 0.083 | 72.600 | 0 | 50,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |