57489 JP#HKEX RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57489 JP#HKEX RP2812B (R BEAR)

Nominal

0.084 +0.001 (+1.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.083	407.800	2,085,000	1,385,000	1.731	960,000	0.085	760,000	0.084
28/07/2026	0.091	404.000	2,655,000	1,585,000	1.981	1,160,000	0.093	1,395,000	0.094
27/07/2026	0.093	400.400	875,000	1,350,000	1.688	785,000	0.102	90,000	0.092
24/07/2026	0.097	399.000	2,415,000	2,045,000	2.556	235,000	0.097	1,355,000	0.099
23/07/2026	0.084	406.200	3,300,000	925,000	1.156	1,285,000	0.085	1,525,000	0.085
22/07/2026	0.096	400.600	0	685,000	0.856
21/07/2026	0.098	399.600	0	685,000	0.856
20/07/2026	0.104	397.400	0	685,000	0.856
17/07/2026	0.117	391.000	650,000	685,000	0.856			250,000	0.112
16/07/2026	0.104	396.200	975,000	435,000	0.544	125,000	0.105	450,000	0.102
15/07/2026	0.109	393.400	280,000	110,000	0.137	280,000	0.110
14/07/2026	0.116	389.000	0	390,000	0.488
13/07/2026	0.118	387.600	355,000	390,000	0.488			355,000	0.118
10/07/2026	0.122	385.000	415,000	35,000	0.044	415,000	0.113
09/07/2026	0.131	380.400	0	450,000	0.562
08/07/2026	0.131	380.800	0	450,000	0.562
07/07/2026	0.141	375.800	0	450,000	0.562
06/07/2026	0.140	376.400	0	450,000	0.562
03/07/2026	0.144	375.000	0	450,000	0.562
02/07/2026	0.160	367.600	0	450,000	0.562

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.