Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57527 UB#BYD RP2712I (R BEAR)
Nominal 
0.053 -0.007 (-11.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.060 | 287.400 | 2,625,000 | 975,000 | 0.650 | 1,000,000 | 0.061 | 1,225,000 | 0.057 |
| 01/11/2024 | 0.077 | 277.600 | 1,075,000 | 750,000 | 0.500 | 550,000 | 0.071 | 525,000 | 0.072 |
| 31/10/2024 | 0.068 | 281.400 | 3,575,000 | 775,000 | 0.520 | 1,400,000 | 0.068 | 2,175,000 | 0.066 |
| 30/10/2024 | 0.049 | 295.000 | 825,000 | 0 | 0.000 | 425,000 | 0.047 | 100,000 | 0.047 |
| 29/10/2024 | 0.047 | 297.000 | 1,325,000 | 325,000 | 0.220 | 450,000 | 0.048 | 775,000 | 0.047 |
| 28/10/2024 | 0.050 | 294.600 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.053 | 292.600 | 50,000 | 0 | 0.000 | 25,000 | 0.053 | 25,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |