Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.099 | 242.800 | 0 | 9,400,000 | 23.500 | ||||
16/09/2024 | 0.094 | 240.000 | 1,075,000 | 9,400,000 | 23.500 | ||||
13/09/2024 | 0.093 | 239.800 | 0 | 9,400,000 | 23.500 | ||||
12/09/2024 | 0.093 | 238.800 | 0 | 9,400,000 | 23.500 | ||||
11/09/2024 | 0.093 | 240.200 | 0 | 9,400,000 | 23.500 | ||||
10/09/2024 | 0.087 | 236.200 | 0 | 9,400,000 | 23.500 | ||||
09/09/2024 | 0.086 | 235.000 | 0 | 9,400,000 | 23.500 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.088 | 237.200 | 0 | 9,400,000 | 23.500 | ||||
04/09/2024 | 0.085 | 234.800 | 0 | 9,400,000 | 23.500 | ||||
03/09/2024 | 0.086 | 235.600 | 900,000 | 9,400,000 | 23.500 | 450,000 | 0.086 | 125,000 | 0.085 |
02/09/2024 | 0.085 | 235.000 | 1,075,000 | 9,725,000 | 24.310 | ||||
30/08/2024 | 0.096 | 241.200 | 10,275,000 | 9,725,000 | 24.310 | 1,500,000 | 0.096 | 4,425,000 | 0.094 |
29/08/2024 | 0.070 | 227.600 | 3,725,000 | 6,800,000 | 17.000 | 450,000 | 0.057 | 3,275,000 | 0.068 |
28/08/2024 | 0.066 | 226.000 | 1,125,000 | 3,975,000 | 9.940 | 875,000 | 0.065 | 250,000 | 0.067 |
27/08/2024 | 0.074 | 230.200 | 25,000 | 4,600,000 | 11.500 | 25,000 | 0.074 | ||
26/08/2024 | 0.072 | 228.800 | 0 | 4,625,000 | 11.560 | ||||
23/08/2024 | 0.068 | 226.200 | 0 | 4,625,000 | 11.560 | ||||
22/08/2024 | 0.069 | 227.600 | 1,725,000 | 4,625,000 | 11.560 | 1,725,000 | 0.068 | ||
21/08/2024 | 0.064 | 225.200 | 450,000 | 2,900,000 | 7.250 | 450,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 08:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |