Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57596 HS#HSI RP2704R (R BEAR)
Nominal 
0.046 -0.040 (-46.512%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.086 | 20,567.520 | 0 | 4,740,000 | 2.370 | ||||
| 01/11/2024 | 0.090 | 20,506.430 | 60,000 | 4,740,000 | 2.370 | 30,000 | 0.094 | ||
| 31/10/2024 | 0.098 | 20,317.330 | 8,140,000 | 4,710,000 | 2.360 | 3,390,000 | 0.091 | 550,000 | 0.088 |
| 30/10/2024 | 0.099 | 20,380.640 | 33,310,000 | 7,550,000 | 3.780 | 3,080,000 | 0.093 | 4,360,000 | 0.084 |
| 29/10/2024 | 0.071 | 20,701.140 | 42,720,000 | 6,270,000 | 3.140 | 11,740,000 | 0.063 | 18,010,000 | 0.067 |
| 28/10/2024 | 0.081 | 20,599.360 | 78,180,000 | 0 | 0.000 | 39,090,000 | 0.088 | 39,090,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |