Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57598 HS#HSI RP2704W (R BEAR)
Nominal 
0.012 -0.041 (-77.358%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.053 | 20,567.520 | 0 | 400,000 | 0.200 | ||||
| 01/11/2024 | 0.053 | 20,506.430 | 17,200,000 | 400,000 | 0.200 | 8,600,000 | 0.041 | 8,600,000 | 0.041 |
| 31/10/2024 | 0.062 | 20,317.330 | 380,000 | 400,000 | 0.200 | 40,000 | 0.053 | 340,000 | 0.059 |
| 30/10/2024 | 0.065 | 20,380.640 | 410,000 | 100,000 | 0.050 | 270,000 | 0.051 | 140,000 | 0.047 |
| 29/10/2024 | 0.036 | 20,701.140 | 10,800,000 | 230,000 | 0.120 | 6,010,000 | 0.025 | 3,720,000 | 0.033 |
| 28/10/2024 | 0.039 | 20,599.360 | 3,064,430,000 | 2,520,000 | 1.260 | 1,508,390,000 | 0.052 | 1,510,910,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |