57626 JP#HKEX RC2805F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57626 JP#HKEX RC2805F (R BULL)

Nominal

0.131 -0.013 (-9.028%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.131	412.400	665,000
29/04/2026	0.144	419.800	80,000	1,720,000	2.150	80,000	0.129
28/04/2026	0.125	407.600	0	1,800,000	2.250
27/04/2026	0.132	412.000	0	1,800,000	2.250
24/04/2026	0.131	411.600	100,000	1,800,000	2.250	50,000	0.131	50,000	0.124
23/04/2026	0.133	412.200	0	1,800,000	2.250
22/04/2026	0.139	416.600	0	1,800,000	2.250
21/04/2026	0.139	417.200	130,000	1,800,000	2.250	50,000	0.135
20/04/2026	0.130	411.600	0	1,850,000	2.312
17/04/2026	0.123	408.600	20,000	1,850,000	2.312			20,000	0.121
16/04/2026	0.130	411.200	85,000	1,830,000	2.288			75,000	0.130
15/04/2026	0.132	414.000	0	1,755,000	2.194
14/04/2026	0.121	407.200	10,000	1,755,000	2.194	10,000	0.119
13/04/2026	0.119	405.800	0	1,765,000	2.206
10/04/2026	0.124	408.400	95,000	1,765,000	2.206	95,000	0.133
09/04/2026	0.122	408.200	100,000	1,860,000	2.325	100,000	0.122
08/04/2026	0.130	412.400	150,000	1,960,000	2.450	50,000	0.135	100,000	0.130
02/04/2026	0.098	396.000	15,000	1,910,000	2.388
01/04/2026	0.108	400.400	200,000	1,910,000	2.388
31/03/2026	0.084	388.600	600,000	1,910,000	2.388	300,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.