Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.083 | 20.900 | 170,000 | 108,720,000 | 72.480 | 100,000 | 0.082 | ||
02/10/2024 | 0.079 | 20.400 | 85,000 | 108,820,000 | 72.547 | 65,000 | 0.073 | ||
30/09/2024 | 0.060 | 19.420 | 1,065,000 | 108,885,000 | 72.590 | ||||
27/09/2024 | 0.047 | 18.580 | 1,610,000 | 108,885,000 | 72.590 | 600,000 | 0.038 | ||
26/09/2024 | 0.045 | 18.400 | 0 | 109,485,000 | 72.990 | ||||
25/09/2024 | 0.065 | 19.680 | 870,000 | 109,485,000 | 72.990 | 760,000 | 0.078 | ||
24/09/2024 | 0.067 | 19.760 | 210,000 | 108,725,000 | 72.483 | 210,000 | 0.066 | ||
23/09/2024 | 0.053 | 18.980 | 0 | 108,935,000 | 72.623 | ||||
20/09/2024 | 0.053 | 18.900 | 50,000 | 108,935,000 | 72.623 | 50,000 | 0.053 | ||
19/09/2024 | 0.048 | 18.800 | 50,000 | 108,985,000 | 72.657 | ||||
17/09/2024 | 0.047 | 18.780 | 75,000 | 108,985,000 | 72.657 | 75,000 | 0.047 | ||
16/09/2024 | 0.043 | 18.420 | 100,000 | 109,060,000 | 72.707 | 100,000 | 0.043 | ||
13/09/2024 | 0.043 | 18.480 | 0 | 109,160,000 | 72.773 | ||||
12/09/2024 | 0.037 | 18.160 | 285,000 | 109,160,000 | 72.773 | 200,000 | 0.037 | 75,000 | 0.038 |
11/09/2024 | 0.033 | 17.980 | 100,000 | 109,285,000 | 72.857 | ||||
10/09/2024 | 0.043 | 18.420 | 0 | 109,285,000 | 72.857 | ||||
09/09/2024 | 0.041 | 18.340 | 200,000 | 109,285,000 | 72.857 | 150,000 | 0.041 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.059 | 19.100 | 0 | 109,135,000 | 72.757 | ||||
04/09/2024 | 0.060 | 19.160 | 0 | 109,135,000 | 72.757 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |