Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57666 SG#CNOOCRC2611D (R BULL)
Nominal 
0.071 +0.004 (+5.970%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.067 | 18.980 | 1,040,000 | 28,555,000 | 19.037 | 900,000 | 0.068 | 95,000 | 0.067 |
| 06/01/2025 | 0.071 | 19.140 | 730,000 | 29,360,000 | 19.573 | 440,000 | 0.072 | 200,000 | 0.073 |
| 03/01/2025 | 0.070 | 19.020 | 1,640,000 | 29,600,000 | 19.733 | 625,000 | 0.070 | ||
| 02/01/2025 | 0.066 | 18.880 | 2,680,000 | 30,225,000 | 20.150 | 1,915,000 | 0.066 | ||
| 31/12/2024 | 0.071 | 19.120 | 4,625,000 | 32,140,000 | 21.427 | 3,050,000 | 0.072 | 550,000 | 0.073 |
| 30/12/2024 | 0.066 | 18.860 | 60,000 | 34,640,000 | 23.093 | 60,000 | 0.066 | ||
| 27/12/2024 | 0.064 | 18.680 | 860,000 | 34,580,000 | 23.053 | 610,000 | 0.061 | 250,000 | 0.064 |
| 24/12/2024 | 0.063 | 18.600 | 1,035,000 | 34,940,000 | 23.293 | 350,000 | 0.061 | 585,000 | 0.063 |
| 23/12/2024 | 0.056 | 18.300 | 370,000 | 34,705,000 | 23.137 | 220,000 | 0.056 | 150,000 | 0.058 |
| 20/12/2024 | 0.051 | 17.900 | 165,000 | 34,775,000 | 23.183 | 40,000 | 0.051 | 105,000 | 0.053 |
| 19/12/2024 | 0.054 | 18.120 | 270,000 | 34,710,000 | 23.140 | 220,000 | 0.054 | ||
| 18/12/2024 | 0.055 | 18.160 | 420,000 | 34,490,000 | 22.993 | 100,000 | 0.056 | 85,000 | 0.057 |
| 17/12/2024 | 0.055 | 18.120 | 4,885,000 | 34,505,000 | 23.003 | 50,000 | 0.052 | 4,070,000 | 0.054 |
| 16/12/2024 | 0.050 | 17.820 | 100,000 | 30,485,000 | 20.323 | 100,000 | 0.052 | ||
| 13/12/2024 | 0.048 | 17.680 | 685,000 | 30,585,000 | 20.390 | 595,000 | 0.048 | 60,000 | 0.048 |
| 12/12/2024 | 0.051 | 17.980 | 700,000 | 31,120,000 | 20.747 | 50,000 | 0.051 | ||
| 11/12/2024 | 0.051 | 17.860 | 350,000 | 31,070,000 | 20.713 | 40,000 | 0.051 | 30,000 | 0.051 |
| 10/12/2024 | 0.049 | 17.740 | 2,065,000 | 31,080,000 | 20.720 | 1,235,000 | 0.051 | ||
| 09/12/2024 | 0.053 | 18.040 | 4,335,000 | 32,315,000 | 21.543 | 1,870,000 | 0.048 | 1,560,000 | 0.051 |
| 06/12/2024 | 0.052 | 17.720 | 1,335,000 | 32,625,000 | 21.750 | 550,000 | 0.050 | 650,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |