Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.260 | 10.820 | 1,548,000 | 5,472,000 | 13.680 | 240,000 | 0.240 | 416,000 | 0.260 |
02/10/2024 | 0.290 | 11.100 | 2,938,000 | 5,296,000 | 13.240 | 120,000 | 0.261 | 1,496,000 | 0.280 |
30/09/2024 | 0.235 | 10.600 | 3,624,000 | 3,920,000 | 9.800 | 470,000 | 0.235 | 2,340,000 | 0.243 |
27/09/2024 | 0.265 | 10.920 | 942,000 | 2,050,000 | 5.125 | 362,000 | 0.250 | 132,000 | 0.241 |
26/09/2024 | 0.205 | 10.320 | 666,000 | 2,280,000 | 5.700 | 384,000 | 0.192 | ||
25/09/2024 | 0.161 | 9.860 | 3,330,000 | 1,896,000 | 4.740 | 1,790,000 | 0.175 | 194,000 | 0.177 |
24/09/2024 | 0.165 | 9.930 | 2,494,000 | 3,492,000 | 8.730 | 214,000 | 0.158 | 34,000 | 0.167 |
23/09/2024 | 0.139 | 9.630 | 2,846,000 | 3,672,000 | 9.180 | 274,000 | 0.143 | ||
20/09/2024 | 0.114 | 9.390 | 2,092,000 | 3,946,000 | 9.865 | 224,000 | 0.119 | 1,074,000 | 0.125 |
19/09/2024 | 0.115 | 9.380 | 828,000 | 3,096,000 | 7.740 | 14,000 | 0.110 | 462,000 | 0.117 |
17/09/2024 | 0.119 | 9.440 | 320,000 | 2,648,000 | 6.620 | 30,000 | 0.119 | 8,000 | 0.125 |
16/09/2024 | 0.112 | 9.400 | 396,000 | 2,670,000 | 6.675 | 6,000 | 0.106 | ||
13/09/2024 | 0.099 | 9.230 | 280,000 | 2,676,000 | 6.690 | 90,000 | 0.100 | ||
12/09/2024 | 0.087 | 9.090 | 1,578,000 | 2,766,000 | 6.915 | 134,000 | 0.088 | 234,000 | 0.087 |
11/09/2024 | 0.074 | 9.000 | 720,000 | 2,666,000 | 6.665 | 190,000 | 0.060 | 280,000 | 0.068 |
10/09/2024 | 0.078 | 8.980 | 1,658,000 | 2,576,000 | 6.440 | 1,264,000 | 0.073 | 152,000 | 0.078 |
09/09/2024 | 0.091 | 9.140 | 756,000 | 3,688,000 | 9.220 | 20,000 | 0.084 | 432,000 | 0.086 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.106 | 9.310 | 66,000 | 3,276,000 | 8.190 | 40,000 | 0.105 | 10,000 | 0.107 |
04/09/2024 | 0.111 | 9.350 | 650,000 | 3,306,000 | 8.265 | 222,000 | 0.103 | 318,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |