Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57690 UB#XIAMIRC2504F (R BULL)
Nominal 
0.210 +0.004 (+1.942%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.206 | 34.150 | 230,000 | 14,470,000 | 9.650 | 220,000 | 0.208 | ||
| 24/12/2024 | 0.180 | 32.750 | 90,000 | 14,690,000 | 9.790 | 60,000 | 0.179 | 30,000 | 0.159 |
| 23/12/2024 | 0.159 | 31.750 | 140,000 | 14,720,000 | 9.810 | 140,000 | 0.159 | ||
| 20/12/2024 | 0.155 | 31.650 | 180,000 | 14,860,000 | 9.910 | 180,000 | 0.159 | ||
| 19/12/2024 | 0.138 | 30.800 | 90,000 | 15,040,000 | 10.030 | 20,000 | 0.134 | 70,000 | 0.127 |
| 18/12/2024 | 0.139 | 30.800 | 100,000 | 14,990,000 | 9.990 | 100,000 | 0.138 | ||
| 17/12/2024 | 0.125 | 29.950 | 260,000 | 15,090,000 | 10.060 | 110,000 | 0.123 | 40,000 | 0.117 |
| 16/12/2024 | 0.130 | 30.350 | 1,550,000 | 15,160,000 | 10.110 | 700,000 | 0.134 | 100,000 | 0.134 |
| 13/12/2024 | 0.147 | 31.350 | 3,930,000 | 15,760,000 | 10.510 | 2,260,000 | 0.155 | 620,000 | 0.156 |
| 12/12/2024 | 0.154 | 31.600 | 4,280,000 | 17,400,000 | 11.600 | 50,000 | 0.136 | 3,310,000 | 0.144 |
| 11/12/2024 | 0.131 | 30.450 | 750,000 | 14,140,000 | 9.430 | 450,000 | 0.129 | ||
| 10/12/2024 | 0.142 | 30.950 | 3,570,000 | 14,590,000 | 9.730 | 1,060,000 | 0.151 | 790,000 | 0.152 |
| 09/12/2024 | 0.142 | 30.950 | 5,010,000 | 14,860,000 | 9.910 | 1,970,000 | 0.121 | 2,460,000 | 0.127 |
| 06/12/2024 | 0.113 | 29.900 | 5,550,000 | 14,370,000 | 9.580 | 2,450,000 | 0.114 | 810,000 | 0.121 |
| 05/12/2024 | 0.111 | 29.450 | 2,010,000 | 16,010,000 | 10.670 | 1,190,000 | 0.107 | ||
| 04/12/2024 | 0.104 | 29.100 | 5,600,000 | 14,820,000 | 9.880 | 3,050,000 | 0.107 | 1,500,000 | 0.106 |
| 03/12/2024 | 0.103 | 29.100 | 8,420,000 | 16,370,000 | 10.910 | 4,460,000 | 0.103 | 1,350,000 | 0.102 |
| 02/12/2024 | 0.090 | 28.550 | 7,220,000 | 19,480,000 | 12.990 | 4,730,000 | 0.087 | ||
| 29/11/2024 | 0.075 | 27.750 | 6,380,000 | 24,210,000 | 16.140 | 1,650,000 | 0.075 | 2,010,000 | 0.074 |
| 28/11/2024 | 0.078 | 27.850 | 5,750,000 | 23,850,000 | 15.900 | 2,360,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |