57692 UB#HSBC RC2703A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57692 UB#HSBC RC2703A (R BULL)

Nominal

0.170 +0.009 (+5.590%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.161	78.650	0	300,000	0.380
22/01/2025	0.164	79.250	0	300,000	0.380
21/01/2025	0.162	78.850	0	300,000	0.380
20/01/2025	0.157	78.350	0	300,000	0.380
17/01/2025	0.150	77.600	0	300,000	0.380
16/01/2025	0.149	77.350	0	300,000	0.380
15/01/2025	0.136	76.000	0	300,000	0.380
14/01/2025	0.136	75.950	0	300,000	0.380
13/01/2025	0.131	75.300	0	300,000	0.380
10/01/2025	0.141	76.500	0	300,000	0.380
09/01/2025	0.136	75.600	0	300,000	0.380
08/01/2025	0.134	75.950	0	300,000	0.380
07/01/2025	0.134	75.300	0	300,000	0.380
06/01/2025	0.133	75.550	0	300,000	0.380
03/01/2025	0.131	75.000	0	300,000	0.380
02/01/2025	0.133	75.700	0	300,000	0.380
31/12/2024	0.139	75.800	0	300,000	0.380
30/12/2024	0.138	75.700	0	300,000	0.380
27/12/2024	0.133	75.250	0	300,000	0.380
24/12/2024	0.132	74.900	0	300,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.