Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.112 | 16.540 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.104 | 16.960 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.102 | 17.220 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.112 | 16.520 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.107 | 16.840 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.108 | 16.780 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.114 | 16.340 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.112 | 16.460 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.107 | 16.840 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.109 | 16.680 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.118 | 16.120 | 10,000 | 0 | 0.000 | 10,000 | 0.113 | ||
09/07/2024 | 0.113 | 16.400 | 100,000 | 10,000 | 0.010 | 100,000 | 0.113 | ||
08/07/2024 | 0.110 | 16.460 | 0 | 110,000 | 0.110 | ||||
05/07/2024 | 0.106 | 16.620 | 0 | 110,000 | 0.110 | ||||
04/07/2024 | 0.102 | 16.840 | 0 | 110,000 | 0.110 | ||||
03/07/2024 | 0.102 | 16.900 | 100,000 | 110,000 | 0.110 | 100,000 | 0.102 | ||
02/07/2024 | 0.108 | 16.660 | 0 | 10,000 | 0.010 | ||||
28/06/2024 | 0.109 | 16.480 | 0 | 10,000 | 0.010 | ||||
27/06/2024 | 0.108 | 16.540 | 0 | 10,000 | 0.010 | ||||
26/06/2024 | 0.089 | 17.820 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |