Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.086 | 20.900 | 7,405,000 | 16,170,000 | 10.780 | 1,660,000 | 0.080 | 5,645,000 | 0.086 |
02/10/2024 | 0.080 | 20.400 | 13,740,000 | 12,185,000 | 8.120 | 1,460,000 | 0.077 | 9,230,000 | 0.078 |
30/09/2024 | 0.058 | 19.420 | 9,730,000 | 4,415,000 | 2.940 | 4,930,000 | 0.059 | 1,150,000 | 0.053 |
27/09/2024 | 0.044 | 18.580 | 12,710,000 | 8,195,000 | 5.460 | 5,785,000 | 0.040 | 5,175,000 | 0.042 |
26/09/2024 | 0.041 | 18.400 | 6,855,000 | 8,805,000 | 5.870 | 2,145,000 | 0.044 | 2,745,000 | 0.046 |
25/09/2024 | 0.062 | 19.680 | 14,470,000 | 8,205,000 | 5.470 | 4,660,000 | 0.073 | 7,455,000 | 0.069 |
24/09/2024 | 0.067 | 19.760 | 26,165,000 | 5,410,000 | 3.610 | 11,935,000 | 0.063 | 12,445,000 | 0.060 |
23/09/2024 | 0.051 | 18.980 | 2,380,000 | 4,900,000 | 3.270 | 1,880,000 | 0.051 | 500,000 | 0.056 |
20/09/2024 | 0.050 | 18.900 | 5,300,000 | 6,280,000 | 4.190 | 540,000 | 0.054 | 3,540,000 | 0.053 |
19/09/2024 | 0.048 | 18.800 | 870,000 | 3,280,000 | 2.190 | 350,000 | 0.045 | 520,000 | 0.044 |
17/09/2024 | 0.047 | 18.780 | 1,085,000 | 3,110,000 | 2.070 | 975,000 | 0.046 | 90,000 | 0.047 |
16/09/2024 | 0.042 | 18.420 | 1,365,000 | 3,995,000 | 2.660 | 250,000 | 0.042 | 1,115,000 | 0.037 |
13/09/2024 | 0.044 | 18.480 | 2,410,000 | 3,130,000 | 2.090 | 1,950,000 | 0.042 | 200,000 | 0.043 |
12/09/2024 | 0.036 | 18.160 | 2,860,000 | 4,880,000 | 3.250 | 340,000 | 0.036 | 2,170,000 | 0.035 |
11/09/2024 | 0.034 | 17.980 | 10,190,000 | 3,050,000 | 2.030 | 5,465,000 | 0.025 | 4,645,000 | 0.025 |
10/09/2024 | 0.044 | 18.420 | 4,940,000 | 3,870,000 | 2.580 | 4,740,000 | 0.042 | 200,000 | 0.041 |
09/09/2024 | 0.040 | 18.340 | 4,890,000 | 8,410,000 | 5.610 | 2,045,000 | 0.038 | 2,345,000 | 0.039 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.055 | 19.100 | 8,835,000 | 8,110,000 | 5.410 | 4,630,000 | 0.057 | 3,355,000 | 0.055 |
04/09/2024 | 0.057 | 19.160 | 16,280,000 | 9,385,000 | 6.260 | 200,000 | 0.064 | 8,615,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |