Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.265 | 10.820 | 102,000 | 582,000 | 1.455 | ||||
02/10/2024 | 0.290 | 11.100 | 304,000 | 582,000 | 1.455 | ||||
30/09/2024 | 0.247 | 10.600 | 3,018,000 | 582,000 | 1.455 | 1,090,000 | 0.229 | 1,126,000 | 0.234 |
27/09/2024 | 0.270 | 10.920 | 1,016,000 | 546,000 | 1.365 | 616,000 | 0.255 | 400,000 | 0.246 |
26/09/2024 | 0.215 | 10.320 | 820,000 | 762,000 | 1.905 | 300,000 | 0.207 | 308,000 | 0.204 |
25/09/2024 | 0.168 | 9.860 | 1,016,000 | 754,000 | 1.885 | 504,000 | 0.185 | 120,000 | 0.186 |
24/09/2024 | 0.175 | 9.930 | 950,000 | 1,138,000 | 2.845 | 446,000 | 0.163 | ||
23/09/2024 | 0.148 | 9.630 | 1,278,000 | 1,584,000 | 3.960 | 196,000 | 0.152 | 414,000 | 0.148 |
20/09/2024 | 0.124 | 9.390 | 1,356,000 | 1,366,000 | 3.415 | 80,000 | 0.126 | 466,000 | 0.132 |
19/09/2024 | 0.123 | 9.380 | 1,646,000 | 980,000 | 2.450 | 636,000 | 0.120 | 810,000 | 0.121 |
17/09/2024 | 0.131 | 9.440 | 182,000 | 806,000 | 2.015 | 36,000 | 0.134 | ||
16/09/2024 | 0.124 | 9.400 | 732,000 | 842,000 | 2.105 | 92,000 | 0.105 | 90,000 | 0.121 |
13/09/2024 | 0.110 | 9.230 | 362,000 | 844,000 | 2.110 | 102,000 | 0.105 | 244,000 | 0.106 |
12/09/2024 | 0.096 | 9.090 | 446,000 | 702,000 | 1.755 | 100,000 | 0.095 | 268,000 | 0.103 |
11/09/2024 | 0.087 | 9.000 | 716,000 | 534,000 | 1.335 | 504,000 | 0.073 | ||
10/09/2024 | 0.085 | 8.980 | 2,198,000 | 1,038,000 | 2.595 | 1,408,000 | 0.079 | 140,000 | 0.081 |
09/09/2024 | 0.098 | 9.140 | 1,112,000 | 2,306,000 | 5.765 | 252,000 | 0.092 | 412,000 | 0.091 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.118 | 9.310 | 1,476,000 | 2,146,000 | 5.365 | 268,000 | 0.114 | 958,000 | 0.122 |
04/09/2024 | 0.121 | 9.350 | 864,000 | 1,456,000 | 3.640 | 236,000 | 0.113 | 216,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |