Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57819 UB#ZIJINRP2812I (R BEAR)
Nominal 
0.060 -0.013 (-17.808%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/03/2026 | 0.073 | 34.860 | 2,540,000 | 1,440,000 | 1.440 | 1,820,000 | 0.076 | 200,000 | 0.080 |
| 23/03/2026 | 0.092 | 32.520 | 6,980,000 | 3,060,000 | 3.060 | 2,240,000 | 0.092 | 3,300,000 | 0.096 |
| 20/03/2026 | 0.079 | 34.220 | 9,180,000 | 2,000,000 | 2.000 | 3,620,000 | 0.075 | 2,240,000 | 0.076 |
| 19/03/2026 | 0.075 | 34.700 | 4,020,000 | 3,380,000 | 3.380 | 740,000 | 0.071 | 3,260,000 | 0.075 |
| 18/03/2026 | 0.051 | 37.340 | 1,780,000 | 860,000 | 0.860 | 620,000 | 0.052 | 1,140,000 | 0.052 |
| 17/03/2026 | 0.055 | 36.940 | 2,140,000 | 340,000 | 0.340 | 900,000 | 0.049 | 1,240,000 | 0.047 |
| 16/03/2026 | 0.054 | 36.980 | 40,000 | 0 | 0.000 | 20,000 | 0.054 | 20,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 09:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |