Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57850 HS#MTUANRP2712H (R BEAR)
Nominal 
0.034 +0.009 (+36.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.025 | 199.900 | 5,545,000 | 1,805,000 | 1.810 | 1,940,000 | 0.028 | 3,605,000 | 0.027 |
| 06/11/2024 | 0.042 | 189.300 | 7,190,000 | 140,000 | 0.140 | 3,550,000 | 0.045 | 3,590,000 | 0.043 |
| 05/11/2024 | 0.035 | 193.800 | 800,000 | 100,000 | 0.100 | 400,000 | 0.044 | 400,000 | 0.046 |
| 04/11/2024 | 0.045 | 187.700 | 3,000,000 | 100,000 | 0.100 | 1,500,000 | 0.045 | 1,500,000 | 0.044 |
| 01/11/2024 | 0.043 | 187.600 | 1,300,000 | 100,000 | 0.100 | 650,000 | 0.045 | 650,000 | 0.045 |
| 31/10/2024 | 0.050 | 182.500 | 6,200,000 | 100,000 | 0.100 | 3,100,000 | 0.049 | 3,100,000 | 0.049 |
| 30/10/2024 | 0.049 | 184.700 | 35,200,000 | 100,000 | 0.100 | 17,550,000 | 0.047 | 17,650,000 | 0.047 |
| 29/10/2024 | 0.041 | 189.300 | 41,950,000 | 0 | 0.000 | 20,975,000 | 0.040 | 20,975,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |