57851 HS#ALIBARP2709C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57851 HS#ALIBARP2709C (R BEAR)

Nominal

0.144 -0.021 (-12.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.144	83.150	710,000	80,000	0.130	710,000	0.149
23/12/2024	0.165	81.000	7,630,000	790,000	1.320	3,040,000	0.172	3,730,000	0.170
20/12/2024	0.171	80.100	30,000	100,000	0.170	30,000	0.165
19/12/2024	0.144	82.950	0	130,000	0.220
18/12/2024	0.138	84.050	0	130,000	0.220
17/12/2024	0.138	83.400	0	130,000	0.220
16/12/2024	0.138	84.350	0	130,000	0.220
13/12/2024	0.127	85.750	20,000	130,000	0.220			20,000	0.127
12/12/2024	0.115	88.000	0	110,000	0.180
11/12/2024	0.120	86.200	0	110,000	0.180
10/12/2024	0.119	86.600	0	110,000	0.180
09/12/2024	0.119	86.900	5,580,000	110,000	0.180	2,770,000	0.147	2,790,000	0.152
06/12/2024	0.144	83.950	6,640,000	90,000	0.150	3,410,000	0.151	3,220,000	0.153
05/12/2024	0.161	81.950	6,310,000	280,000	0.470	2,920,000	0.161	3,140,000	0.161
04/12/2024	0.146	84.000	9,860,000	60,000	0.100	4,930,000	0.149	4,920,000	0.150
03/12/2024	0.142	84.450	9,400,000	70,000	0.120	4,660,000	0.145	4,540,000	0.147
02/12/2024	0.145	84.000	5,510,000	190,000	0.320	2,700,000	0.139	2,790,000	0.140
29/11/2024	0.150	83.650	8,440,000	100,000	0.170	4,210,000	0.148	4,230,000	0.147
28/11/2024	0.149	83.400	5,860,000	80,000	0.130	2,950,000	0.147	2,910,000	0.147
27/11/2024	0.133	85.000	3,550,000	120,000	0.200	1,770,000	0.145	1,780,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.