Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57867 UB#HSI RC2810R (R BULL)
Nominal 
0.144 +0.071 (+97.260%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2026 | 0 | ||||||||
| 31/12/2025 | 0 | 360,000 | 0.180 | 1,750,000 | 0.073 | 1,760,000 | 0.086 | ||
| 30/12/2025 | 0 | 350,000 | 0.180 | 1,850,000 | 0.094 | 1,440,000 | 0.083 | ||
| 29/12/2025 | 0 | 760,000 | 0.380 | 610,000 | 0.093 | ||||
| 24/12/2025 | 0 | 150,000 | 0.070 | ||||||
| 23/12/2025 | 0 | 150,000 | 0.070 | ||||||
| 22/12/2025 | 0 | 150,000 | 0.070 | 1,200,000 | 0.095 | 1,200,000 | 0.096 | ||
| 19/12/2025 | 0 | 150,000 | 0.070 | 3,100,000 | 0.084 | 1,900,000 | 0.084 | ||
| 18/12/2025 | 0 | 1,350,000 | 0.680 | 4,020,000 | 0.054 | 870,000 | 0.052 | ||
| 17/12/2025 | 0 | 4,500,000 | 2.250 | 6,360,000 | 0.049 | 9,690,000 | 0.052 | ||
| 16/12/2025 | 0 | 1,170,000 | 0.580 | 660,000 | 0.036 | 1,830,000 | 0.033 | ||
| 15/12/2025 | 0 | 0 | 0.000 | ||||||
| 12/12/2025 | 0 | 0 | 0.000 | 10,000 | 0.093 | 10,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |