57870 UB#AIA RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57870 UB#AIA RP2712D (R BEAR)

Nominal

0.095 -0.010 (-9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.095	56.700	0	200,000	0.330
23/12/2024	0.105	55.450	480,000	200,000	0.330	280,000	0.103	200,000	0.105
20/12/2024	0.110	54.800	180,000	280,000	0.470	180,000	0.110
19/12/2024	0.111	54.600	0	460,000	0.770
18/12/2024	0.108	55.150	0	460,000	0.770
17/12/2024	0.108	54.700	0	460,000	0.770
16/12/2024	0.108	55.100	0	460,000	0.770
13/12/2024	0.095	56.500	460,000	460,000	0.770			460,000	0.095
12/12/2024	0.088	57.800	560,000	0	0.000	560,000	0.085
11/12/2024	0.084	58.150	620,000	560,000	0.930	80,000	0.084	540,000	0.077
10/12/2024	0.073	59.300	720,000	100,000	0.170	280,000	0.068	40,000	0.072
09/12/2024	0.084	58.200	1,720,000	340,000	0.570	440,000	0.090	680,000	0.096
06/12/2024	0.089	57.550	1,060,000	100,000	0.170	840,000	0.095	220,000	0.098
05/12/2024	0.098	56.600	540,000	720,000	1.200			380,000	0.098
04/12/2024	0.087	57.500	760,000	340,000	0.570	300,000	0.085	460,000	0.087
03/12/2024	0.084	58.150	40,000	180,000	0.300			40,000	0.084
02/12/2024	0.082	57.900	0	140,000	0.230
29/11/2024	0.081	58.150	40,000	140,000	0.230			40,000	0.081
28/11/2024	0.081	57.950	0	100,000	0.170
27/11/2024	0.080	58.100	760,000	100,000	0.170	760,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.