Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.175 | 18,028.280 | 0 | 24,310,000 | 12.160 | ||||
03/07/2024 | 0.184 | 17,978.570 | 10,000 | 24,310,000 | 12.160 | 10,000 | 0.184 | ||
02/07/2024 | 0.206 | 17,769.140 | 0 | 24,320,000 | 12.160 | ||||
28/06/2024 | 0.209 | 17,718.610 | 0 | 24,320,000 | 12.160 | ||||
27/06/2024 | 0.210 | 17,716.470 | 90,000 | 24,320,000 | 12.160 | 90,000 | 0.207 | ||
26/06/2024 | 0.177 | 18,089.930 | 1,110,000 | 24,410,000 | 12.210 | ||||
25/06/2024 | 0.180 | 18,072.900 | 0 | 24,410,000 | 12.210 | ||||
24/06/2024 | 0.180 | 18,027.710 | 0 | 24,410,000 | 12.210 | ||||
21/06/2024 | 0.179 | 18,028.520 | 10,000 | 24,410,000 | 12.210 | 10,000 | 0.169 | ||
20/06/2024 | 0.155 | 18,335.320 | 0 | 24,400,000 | 12.200 | ||||
19/06/2024 | 0.144 | 18,430.390 | 0 | 24,400,000 | 12.200 | ||||
18/06/2024 | 0.191 | 17,915.550 | 100,000 | 24,400,000 | 12.200 | 100,000 | 0.196 | ||
17/06/2024 | 0.190 | 17,936.120 | 150,000 | 24,500,000 | 12.250 | 50,000 | 0.190 | 100,000 | 0.185 |
14/06/2024 | 0.187 | 17,941.780 | 100,000 | 24,450,000 | 12.230 | 100,000 | 0.186 | ||
13/06/2024 | 0.172 | 18,112.630 | 0 | 24,550,000 | 12.280 | ||||
12/06/2024 | 0.188 | 17,937.840 | 90,000 | 24,550,000 | 12.280 | 90,000 | 0.193 | ||
11/06/2024 | 0.169 | 18,176.340 | 190,000 | 24,640,000 | 12.320 | 100,000 | 0.172 | ||
07/06/2024 | 0.157 | 18,366.950 | 50,000 | 24,540,000 | 12.270 | 50,000 | 0.153 | ||
06/06/2024 | 0.146 | 18,476.800 | 0 | 24,590,000 | 12.300 | ||||
05/06/2024 | 0.153 | 18,424.960 | 3,120,000 | 24,590,000 | 12.300 | 1,020,000 | 0.127 | 2,010,000 | 0.134 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |