Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.195 | 4,978.640 | 490,000 | 560,000 | 0.560 | 180,000 | 0.195 | 310,000 | 0.191 |
02/10/2024 | 0.214 | 5,157.080 | 140,000 | 430,000 | 0.430 | 70,000 | 0.214 | 70,000 | 0.204 |
30/09/2024 | 0.172 | 4,751.810 | 1,290,000 | 430,000 | 0.430 | 870,000 | 0.153 | 420,000 | 0.163 |
27/09/2024 | 0.140 | 4,453.240 | 250,000 | 880,000 | 0.880 | 250,000 | 0.132 | ||
26/09/2024 | 0.116 | 4,209.710 | 3,960,000 | 1,130,000 | 1.130 | 3,900,000 | 0.100 | 60,000 | 0.110 |
25/09/2024 | 0.087 | 3,924.450 | 160,000 | 4,970,000 | 4.970 | 80,000 | 0.097 | 80,000 | 0.100 |
24/09/2024 | 0.087 | 3,915.580 | 5,230,000 | 4,970,000 | 4.970 | 1,000,000 | 0.084 | 4,230,000 | 0.082 |
23/09/2024 | 0.063 | 3,698.270 | 1,000,000 | 1,740,000 | 1.740 | 500,000 | 0.063 | 500,000 | 0.064 |
20/09/2024 | 0.062 | 3,703.840 | 900,000 | 1,740,000 | 1.740 | 400,000 | 0.063 | 500,000 | 0.063 |
19/09/2024 | 0.058 | 3,651.560 | 7,280,000 | 1,640,000 | 1.640 | 3,590,000 | 0.053 | 3,690,000 | 0.047 |
17/09/2024 | 0.046 | 3,536.570 | 1,000,000 | 1,540,000 | 1.540 | 1,000,000 | 0.045 | ||
16/09/2024 | 0.042 | 3,497.450 | 30,000 | 2,540,000 | 2.540 | 30,000 | 0.042 | ||
13/09/2024 | 0.039 | 3,479.800 | 0 | 2,510,000 | 2.510 | ||||
12/09/2024 | 0.038 | 3,475.250 | 0 | 2,510,000 | 2.510 | ||||
11/09/2024 | 0.037 | 3,450.920 | 0 | 2,510,000 | 2.510 | ||||
10/09/2024 | 0.037 | 3,450.730 | 2,070,000 | 2,510,000 | 2.510 | 1,590,000 | 0.037 | 480,000 | 0.036 |
09/09/2024 | 0.036 | 3,436.750 | 0 | 3,620,000 | 3.620 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.041 | 3,487.800 | 1,110,000 | 3,620,000 | 3.620 | 1,110,000 | 0.042 | ||
04/09/2024 | 0.041 | 3,482.840 | 0 | 2,510,000 | 2.510 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |