Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.062 | 75.200 | 1,130,000 | 13,015,000 | 32.540 | 305,000 | 0.061 | ||
02/10/2024 | 0.044 | 77.000 | 4,240,000 | 13,320,000 | 33.300 | 3,205,000 | 0.069 | ||
30/09/2024 | 0.080 | 73.450 | 32,895,000 | 16,525,000 | 41.310 | 12,530,000 | 0.088 | 15,200,000 | 0.090 |
27/09/2024 | 0.083 | 73.050 | 0 | 13,855,000 | 34.640 | ||||
26/09/2024 | 0.083 | 72.500 | 5,855,000 | 13,855,000 | 34.640 | 2,920,000 | 0.078 | 2,685,000 | 0.080 |
25/09/2024 | 0.072 | 73.700 | 20,740,000 | 14,090,000 | 35.230 | 7,210,000 | 0.066 | 10,810,000 | 0.066 |
24/09/2024 | 0.075 | 73.500 | 15,755,000 | 10,490,000 | 26.230 | 6,150,000 | 0.081 | 8,315,000 | 0.080 |
23/09/2024 | 0.091 | 72.050 | 150,000 | 8,325,000 | 20.810 | 150,000 | 0.091 | ||
20/09/2024 | 0.092 | 72.100 | 2,680,000 | 8,475,000 | 21.190 | 1,630,000 | 0.093 | 900,000 | 0.091 |
19/09/2024 | 0.090 | 72.100 | 11,220,000 | 9,205,000 | 23.010 | 6,125,000 | 0.090 | 4,740,000 | 0.092 |
17/09/2024 | 0.092 | 71.900 | 6,975,000 | 10,590,000 | 26.480 | 2,415,000 | 0.092 | 3,560,000 | 0.092 |
16/09/2024 | 0.100 | 71.250 | 1,220,000 | 9,445,000 | 23.610 | 610,000 | 0.101 | 600,000 | 0.101 |
13/09/2024 | 0.098 | 71.100 | 1,810,000 | 9,455,000 | 23.640 | 900,000 | 0.101 | 910,000 | 0.100 |
12/09/2024 | 0.108 | 70.250 | 5,000,000 | 9,445,000 | 23.610 | 2,900,000 | 0.111 | 2,100,000 | 0.111 |
11/09/2024 | 0.110 | 70.250 | 9,620,000 | 10,245,000 | 25.610 | 4,860,000 | 0.112 | 4,140,000 | 0.111 |
10/09/2024 | 0.099 | 71.200 | 2,060,000 | 10,965,000 | 27.410 | 1,055,000 | 0.100 | 1,005,000 | 0.102 |
09/09/2024 | 0.101 | 71.250 | 905,000 | 11,015,000 | 27.540 | 705,000 | 0.101 | 150,000 | 0.101 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.090 | 72.000 | 8,650,000 | 11,570,000 | 28.930 | 2,755,000 | 0.087 | 3,820,000 | 0.087 |
04/09/2024 | 0.085 | 72.600 | 1,395,000 | 10,505,000 | 26.260 | 310,000 | 0.084 | 845,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |