Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57932 CT#MTUANRC2507A (R BULL)
Nominal 
0.123 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.123 | 149.700 | 0 | ||||||
| 24/01/2025 | 0.123 | 150.000 | 0 | 220,000 | 0.550 | ||||
| 23/01/2025 | 0.126 | 151.100 | 0 | 220,000 | 0.550 | ||||
| 22/01/2025 | 0.127 | 152.500 | 0 | 220,000 | 0.550 | ||||
| 21/01/2025 | 0.139 | 158.500 | 20,000 | 220,000 | 0.550 | 20,000 | 0.137 | ||
| 20/01/2025 | 0.135 | 155.500 | 25,000 | 240,000 | 0.600 | 25,000 | 0.133 | ||
| 17/01/2025 | 0.117 | 147.800 | 5,000 | 265,000 | 0.660 | 5,000 | 0.117 | ||
| 16/01/2025 | 0.118 | 147.600 | 5,000 | 270,000 | 0.680 | 5,000 | 0.118 | ||
| 15/01/2025 | 0.110 | 144.500 | 0 | 275,000 | 0.690 | ||||
| 14/01/2025 | 0.110 | 144.300 | 20,000 | 275,000 | 0.690 | 20,000 | 0.107 | ||
| 13/01/2025 | 0.097 | 137.400 | 1,125,000 | 295,000 | 0.740 | 1,110,000 | 0.089 | 10,000 | 0.093 |
| 10/01/2025 | 0.098 | 140.100 | 20,000 | 1,395,000 | 3.490 | ||||
| 09/01/2025 | 0.107 | 144.400 | 25,000 | 1,395,000 | 3.490 | ||||
| 08/01/2025 | 0.111 | 146.700 | 15,000 | 1,395,000 | 3.490 | ||||
| 07/01/2025 | 0.115 | 148.700 | 2,760,000 | 1,395,000 | 3.490 | 2,760,000 | 0.113 | ||
| 06/01/2025 | 0.117 | 150.700 | 10,000 | 4,155,000 | 10.390 | ||||
| 03/01/2025 | 0.124 | 153.700 | 0 | 4,155,000 | 10.390 | ||||
| 02/01/2025 | 0.116 | 150.600 | 5,000 | 4,155,000 | 10.390 | ||||
| 31/12/2024 | 0.123 | 151.700 | 5,000 | 4,155,000 | 10.390 | ||||
| 30/12/2024 | 0.125 | 152.800 | 0 | 4,155,000 | 10.390 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |