Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57959 HS#ICBC RC2507B (R BULL)
Nominal 
0.095 +0.002 (+2.151%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0.093 | 4.850 | 920,000 | 1,870,000 | 3.120 | 910,000 | 0.090 | ||
| 10/01/2025 | 0.097 | 4.870 | 0 | 2,780,000 | 4.630 | ||||
| 09/01/2025 | 0.097 | 4.880 | 460,000 | 2,780,000 | 4.630 | 460,000 | 0.096 | ||
| 08/01/2025 | 0.102 | 4.940 | 1,510,000 | 3,240,000 | 5.400 | 1,500,000 | 0.106 | ||
| 07/01/2025 | 0.094 | 4.910 | 0 | 4,740,000 | 7.900 | ||||
| 06/01/2025 | 0.094 | 4.890 | 0 | 4,740,000 | 7.900 | ||||
| 03/01/2025 | 0.094 | 4.890 | 0 | 4,740,000 | 7.900 | ||||
| 02/01/2025 | 0.094 | 4.850 | 0 | 4,740,000 | 7.900 | ||||
| 31/12/2024 | 0.111 | 5.055 | 0 | 4,740,000 | 7.900 | ||||
| 30/12/2024 | 0.108 | 5.015 | 0 | 4,740,000 | 7.900 | ||||
| 27/12/2024 | 0.107 | 5.005 | 0 | 4,740,000 | 7.900 | ||||
| 24/12/2024 | 0.107 | 4.995 | 0 | 4,740,000 | 7.900 | ||||
| 23/12/2024 | 0.096 | 4.925 | 50,000 | 4,740,000 | 7.900 | 50,000 | 0.088 | ||
| 20/12/2024 | 0.078 | 4.685 | 0 | 4,790,000 | 7.980 | ||||
| 19/12/2024 | 0.076 | 4.665 | 110,000 | 4,790,000 | 7.980 | 110,000 | 0.073 | ||
| 18/12/2024 | 0.080 | 4.705 | 0 | 4,900,000 | 8.170 | ||||
| 17/12/2024 | 0.080 | 4.695 | 0 | 4,900,000 | 8.170 | ||||
| 16/12/2024 | 0.079 | 4.705 | 0 | 4,900,000 | 8.170 | ||||
| 13/12/2024 | 0.073 | 4.625 | 800,000 | 4,900,000 | 8.170 | 800,000 | 0.073 | ||
| 12/12/2024 | 0.079 | 4.685 | 450,000 | 5,700,000 | 9.500 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |