Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.101 | 6.060 | 0 | 300,000 | 0.500 | ||||
02/10/2024 | 0.103 | 6.120 | 2,400,000 | 300,000 | 0.500 | 1,440,000 | 0.093 | 910,000 | 0.090 |
30/09/2024 | 0.084 | 5.880 | 3,190,000 | 830,000 | 1.380 | 1,400,000 | 0.084 | 1,670,000 | 0.081 |
27/09/2024 | 0.089 | 5.990 | 2,380,000 | 560,000 | 0.930 | 980,000 | 0.090 | 1,400,000 | 0.092 |
26/09/2024 | 0.108 | 6.200 | 900,000 | 140,000 | 0.230 | 450,000 | 0.103 | 450,000 | 0.098 |
25/09/2024 | 0.098 | 6.050 | 1,030,000 | 140,000 | 0.230 | 550,000 | 0.104 | 480,000 | 0.102 |
24/09/2024 | 0.086 | 5.930 | 50,000 | 210,000 | 0.350 | 50,000 | 0.085 | ||
23/09/2024 | 0.064 | 5.660 | 0 | 260,000 | 0.430 | ||||
20/09/2024 | 0.058 | 5.580 | 0 | 260,000 | 0.430 | ||||
19/09/2024 | 0.056 | 5.560 | 1,200,000 | 260,000 | 0.430 | 600,000 | 0.054 | 600,000 | 0.052 |
17/09/2024 | 0.057 | 5.570 | 100,000 | 260,000 | 0.430 | 100,000 | 0.053 | ||
16/09/2024 | 0.047 | 5.450 | 0 | 360,000 | 0.600 | ||||
13/09/2024 | 0.047 | 5.450 | 0 | 360,000 | 0.600 | ||||
12/09/2024 | 0.041 | 5.360 | 2,000,000 | 360,000 | 0.600 | 1,000,000 | 0.038 | 1,000,000 | 0.036 |
11/09/2024 | 0.039 | 5.330 | 50,000 | 360,000 | 0.600 | 50,000 | 0.039 | ||
10/09/2024 | 0.045 | 5.410 | 1,900,000 | 310,000 | 0.520 | 1,700,000 | 0.042 | 200,000 | 0.043 |
09/09/2024 | 0.039 | 5.340 | 1,500,000 | 1,810,000 | 3.020 | 1,500,000 | 0.036 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.042 | 5.360 | 1,100,000 | 310,000 | 0.520 | 600,000 | 0.042 | 500,000 | 0.045 |
04/09/2024 | 0.046 | 5.410 | 960,000 | 410,000 | 0.680 | 470,000 | 0.045 | 460,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |