58024 UB#WUXI RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58024 UB#WUXI RC2506A (R BULL)

Nominal

0.037 -0.007 (-15.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.044	16.080	527,500	1,182,500	2.960	527,500	0.040
12/11/2024	0.056	16.640	2,865,000	1,710,000	4.280	1,030,000	0.069	1,245,000	0.076
11/11/2024	0.058	16.820	360,000	1,495,000	3.740	272,500	0.059	65,000	0.057
08/11/2024	0.066	17.120	1,562,500	1,702,500	4.260	1,022,500	0.072	200,000	0.089
07/11/2024	0.075	17.540	3,962,500	2,525,000	6.310	635,000	0.062	1,385,000	0.075
06/11/2024	0.067	17.180	1,650,000	1,775,000	4.440			1,537,500	0.084
05/11/2024	0.070	17.300	282,500	237,500	0.590	47,500	0.061	235,000	0.066
04/11/2024	0.056	16.760	0	50,000	0.120
01/11/2024	0.050	16.320	50,000	50,000	0.120			50,000	0.050
31/10/2024	0.051	16.340	0	0	0.000
30/10/2024	0.051	16.360	55,000	0	0.000	27,500	0.054	27,500	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.