Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58025 UB#C MOBRC2709A (R BULL)
Nominal 
0.043 -0.004 (-8.511%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.047 | 71.450 | 5,615,000 | 4,690,000 | 4.690 | 4,375,000 | 0.046 | 400,000 | 0.047 |
| 06/11/2024 | 0.044 | 71.000 | 4,065,000 | 8,665,000 | 8.670 | 3,350,000 | 0.044 | ||
| 05/11/2024 | 0.050 | 71.850 | 4,755,000 | 5,315,000 | 5.320 | 10,000 | 0.050 | 4,525,000 | 0.050 |
| 04/11/2024 | 0.048 | 71.450 | 385,000 | 800,000 | 0.800 | 385,000 | 0.048 | ||
| 01/11/2024 | 0.050 | 71.600 | 425,000 | 415,000 | 0.410 | 165,000 | 0.050 | 260,000 | 0.049 |
| 31/10/2024 | 0.046 | 71.450 | 250,000 | 320,000 | 0.320 | 30,000 | 0.046 | 220,000 | 0.046 |
| 30/10/2024 | 0.044 | 70.950 | 140,000 | 130,000 | 0.130 | 5,000 | 0.044 | 135,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |