Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.206 | 20.900 | 70,000 | 20,000 | 0.013 | 70,000 | 0.207 | ||
02/10/2024 | 0.197 | 20.400 | 55,000 | 90,000 | 0.060 | 55,000 | 0.194 | ||
30/09/2024 | 0.173 | 19.420 | 100,000 | 145,000 | 0.097 | 100,000 | 0.170 | ||
27/09/2024 | 0.158 | 18.580 | 0 | 245,000 | 0.163 | ||||
26/09/2024 | 0.158 | 18.400 | 95,000 | 245,000 | 0.163 | 95,000 | 0.164 | ||
25/09/2024 | 0.181 | 19.680 | 25,000 | 150,000 | 0.100 | 25,000 | 0.181 | ||
24/09/2024 | 0.183 | 19.760 | 0 | 125,000 | 0.083 | ||||
23/09/2024 | 0.168 | 18.980 | 0 | 125,000 | 0.083 | ||||
20/09/2024 | 0.168 | 18.900 | 40,000 | 125,000 | 0.083 | 40,000 | 0.174 | ||
19/09/2024 | 0.162 | 18.800 | 0 | 165,000 | 0.110 | ||||
17/09/2024 | 0.162 | 18.780 | 0 | 165,000 | 0.110 | ||||
16/09/2024 | 0.157 | 18.420 | 0 | 165,000 | 0.110 | ||||
13/09/2024 | 0.157 | 18.480 | 0 | 165,000 | 0.110 | ||||
12/09/2024 | 0.150 | 18.160 | 50,000 | 165,000 | 0.110 | 50,000 | 0.149 | ||
11/09/2024 | 0.149 | 17.980 | 50,000 | 215,000 | 0.143 | 50,000 | 0.149 | ||
10/09/2024 | 0.157 | 18.420 | 0 | 165,000 | 0.110 | ||||
09/09/2024 | 0.156 | 18.340 | 0 | 165,000 | 0.110 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.174 | 19.100 | 0 | 165,000 | 0.110 | ||||
04/09/2024 | 0.175 | 19.160 | 105,000 | 165,000 | 0.110 | 105,000 | 0.184 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |