Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58055 CT#HSBC RC2611A (R BULL)
Nominal 
0.164 +0.010 (+6.494%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.154 | 78.650 | 2,616,000 | 336,000 | 0.420 | 1,340,000 | 0.158 | 1,276,000 | 0.158 |
| 22/01/2025 | 0.159 | 79.250 | 3,724,000 | 400,000 | 0.500 | 1,636,000 | 0.160 | 1,888,000 | 0.159 |
| 21/01/2025 | 0.158 | 78.850 | 2,024,000 | 148,000 | 0.190 | 1,104,000 | 0.158 | 920,000 | 0.158 |
| 20/01/2025 | 0.151 | 78.350 | 304,000 | 332,000 | 0.420 | 204,000 | 0.150 | 100,000 | 0.149 |
| 17/01/2025 | 0.145 | 77.600 | 320,000 | 436,000 | 0.550 | 320,000 | 0.146 | ||
| 16/01/2025 | 0.144 | 77.350 | 1,376,000 | 756,000 | 0.950 | 444,000 | 0.147 | 932,000 | 0.145 |
| 15/01/2025 | 0.134 | 76.000 | 1,912,000 | 268,000 | 0.340 | 852,000 | 0.133 | 1,060,000 | 0.133 |
| 14/01/2025 | 0.134 | 75.950 | 888,000 | 60,000 | 0.080 | 444,000 | 0.133 | 444,000 | 0.132 |
| 13/01/2025 | 0.129 | 75.300 | 768,000 | 60,000 | 0.080 | 412,000 | 0.129 | 356,000 | 0.127 |
| 10/01/2025 | 0.139 | 76.500 | 352,000 | 116,000 | 0.150 | 148,000 | 0.139 | 204,000 | 0.140 |
| 09/01/2025 | 0.133 | 75.600 | 0 | 60,000 | 0.080 | ||||
| 08/01/2025 | 0.130 | 75.950 | 0 | 60,000 | 0.080 | ||||
| 07/01/2025 | 0.130 | 75.300 | 296,000 | 60,000 | 0.080 | 148,000 | 0.127 | 148,000 | 0.130 |
| 06/01/2025 | 0.131 | 75.550 | 596,000 | 60,000 | 0.080 | 300,000 | 0.132 | 296,000 | 0.132 |
| 03/01/2025 | 0.128 | 75.000 | 44,000 | 64,000 | 0.080 | 44,000 | 0.128 | ||
| 02/01/2025 | 0.130 | 75.700 | 296,000 | 108,000 | 0.140 | 148,000 | 0.130 | 148,000 | 0.127 |
| 31/12/2024 | 0.136 | 75.800 | 640,000 | 108,000 | 0.140 | 296,000 | 0.136 | 344,000 | 0.136 |
| 30/12/2024 | 0.134 | 75.700 | 344,000 | 60,000 | 0.080 | 196,000 | 0.133 | 148,000 | 0.132 |
| 27/12/2024 | 0.130 | 75.250 | 344,000 | 108,000 | 0.140 | 148,000 | 0.132 | 196,000 | 0.131 |
| 24/12/2024 | 0.127 | 74.900 | 0 | 60,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |