58075 SG#CCB RC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58075 SG#CCB RC2607A (R BULL)

Nominal

0.139 +0.009 (+6.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.139	6.490	0	21,700,000	27.125
23/12/2024	0.130	6.400	0	21,700,000	27.125
20/12/2024	0.122	6.220	0	21,700,000	27.125
19/12/2024	0.123	6.260	0	21,700,000	27.125
18/12/2024	0.124	6.280	0	21,700,000	27.125
17/12/2024	0.123	6.260	260,000	21,700,000	27.125	10,000	0.123
16/12/2024	0.124	6.280	260,000	21,710,000	27.138			260,000	0.125
13/12/2024	0.121	6.240	5,000,000	21,450,000	26.812			3,610,000	0.121
12/12/2024	0.125	6.310	0	17,840,000	22.300
11/12/2024	0.121	6.230	110,000	17,840,000	22.300	110,000	0.121
10/12/2024	0.122	6.250	10,000	17,950,000	22.438	10,000	0.123
09/12/2024	0.119	6.260	220,000	17,960,000	22.450	110,000	0.112
06/12/2024	0.112	6.160	1,630,000	18,070,000	22.588			1,620,000	0.111
05/12/2024	0.106	6.070	0	16,450,000	20.562
04/12/2024	0.107	6.090	10,000,000	16,450,000	20.562			10,000,000	0.106
03/12/2024	0.099	6.030	10,000	6,450,000	8.062	10,000	0.099
02/12/2024	0.089	5.910	0	6,460,000	8.075
29/11/2024	0.087	5.850	0	6,460,000	8.075
28/11/2024	0.087	5.850	0	6,460,000	8.075
27/11/2024	0.089	5.900	10,000	6,460,000	8.075			10,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.