Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.105 | 6.060 | 540,000 | 7,310,000 | 9.138 | 140,000 | 0.104 | 400,000 | 0.106 |
02/10/2024 | 0.108 | 6.120 | 5,060,000 | 7,050,000 | 8.812 | 1,350,000 | 0.099 | 1,670,000 | 0.097 |
30/09/2024 | 0.090 | 5.880 | 9,210,000 | 6,730,000 | 8.413 | 4,200,000 | 0.091 | 1,120,000 | 0.085 |
27/09/2024 | 0.093 | 5.990 | 3,370,000 | 9,810,000 | 12.262 | 2,340,000 | 0.094 | 380,000 | 0.092 |
26/09/2024 | 0.110 | 6.200 | 2,140,000 | 11,770,000 | 14.712 | 1,710,000 | 0.098 | 410,000 | 0.105 |
25/09/2024 | 0.100 | 6.050 | 1,910,000 | 13,070,000 | 16.338 | ||||
24/09/2024 | 0.089 | 5.930 | 5,500,000 | 13,070,000 | 16.338 | 1,740,000 | 0.088 | 170,000 | 0.088 |
23/09/2024 | 0.069 | 5.660 | 610,000 | 14,640,000 | 18.300 | 400,000 | 0.067 | ||
20/09/2024 | 0.064 | 5.580 | 2,820,000 | 14,240,000 | 17.800 | 570,000 | 0.063 | 1,450,000 | 0.064 |
19/09/2024 | 0.061 | 5.560 | 2,290,000 | 13,360,000 | 16.700 | 1,160,000 | 0.058 | 260,000 | 0.061 |
17/09/2024 | 0.061 | 5.570 | 10,630,000 | 14,260,000 | 17.825 | 9,080,000 | 0.055 | 520,000 | 0.056 |
16/09/2024 | 0.054 | 5.450 | 1,880,000 | 22,820,000 | 28.525 | 330,000 | 0.052 | 1,250,000 | 0.053 |
13/09/2024 | 0.054 | 5.450 | 340,000 | 21,900,000 | 27.375 | 340,000 | 0.052 | ||
12/09/2024 | 0.050 | 5.360 | 290,000 | 22,240,000 | 27.800 | 200,000 | 0.051 | ||
11/09/2024 | 0.047 | 5.330 | 1,040,000 | 22,440,000 | 28.050 | 920,000 | 0.046 | 120,000 | 0.046 |
10/09/2024 | 0.052 | 5.410 | 8,970,000 | 23,240,000 | 29.050 | 100,000 | 0.049 | 8,860,000 | 0.053 |
09/09/2024 | 0.046 | 5.340 | 3,450,000 | 14,480,000 | 18.100 | 1,240,000 | 0.043 | 1,570,000 | 0.044 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.049 | 5.360 | 1,080,000 | 14,150,000 | 17.688 | 410,000 | 0.050 | 250,000 | 0.050 |
04/09/2024 | 0.055 | 5.410 | 1,310,000 | 14,310,000 | 17.888 | 1,130,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |