58076 SG#CCB RC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58076 SG#CCB RC2607B (R BULL)

Nominal

0.135 +0.001 (+0.746%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.134	6.650	0	1,920,000	2.400
11/03/2025	0.137	6.650	100,000	1,920,000	2.400
10/03/2025	0.140	6.690	200,000	1,920,000	2.400			200,000	0.140
07/03/2025	0.145	6.760	0	1,720,000	2.150
06/03/2025	0.148	6.830	0	1,720,000	2.150
05/03/2025	0.146	6.780	100,000	1,720,000	2.150	100,000	0.145
04/03/2025	0.133	6.630	0	1,820,000	2.275
03/03/2025	0.132	6.610	110,000	1,820,000	2.275	110,000	0.132
28/02/2025	0.132	6.590	1,660,000	1,930,000	2.412	1,560,000	0.135	100,000	0.133
27/02/2025	0.140	6.700	600,000	3,390,000	4.238	300,000	0.141
26/02/2025	0.141	6.720	1,840,000	3,690,000	4.612			1,590,000	0.142
25/02/2025	0.136	6.620	1,070,000	2,100,000	2.625	870,000	0.136	200,000	0.137
24/02/2025	0.145	6.720	1,260,000	2,770,000	3.463	490,000	0.146	220,000	0.146
21/02/2025	0.144	6.730	740,000	3,040,000	3.800	150,000	0.140	590,000	0.144
20/02/2025	0.143	6.720	0	2,600,000	3.250
19/02/2025	0.143	6.730	420,000	2,600,000	3.250	420,000	0.139
18/02/2025	0.143	6.740	2,080,000	3,020,000	3.775	1,000,000	0.143	960,000	0.146
17/02/2025	0.138	6.680	670,000	3,060,000	3.825	320,000	0.134	350,000	0.137
14/02/2025	0.132	6.620	5,520,000	3,030,000	3.788	5,000,000	0.129
13/02/2025	0.125	6.530	660,000	8,030,000	10.038	430,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.