Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.067 | 74.750 | 200,000 | 505,000 | 0.505 | 100,000 | 0.073 | 100,000 | 0.073 |
24/07/2024 | 0.073 | 75.500 | 1,090,000 | 505,000 | 0.505 | 545,000 | 0.081 | 545,000 | 0.081 |
23/07/2024 | 0.075 | 75.550 | 0 | 505,000 | 0.505 | ||||
22/07/2024 | 0.075 | 75.550 | 0 | 505,000 | 0.505 | ||||
19/07/2024 | 0.074 | 75.000 | 300,000 | 505,000 | 0.505 | 150,000 | 0.074 | 150,000 | 0.074 |
18/07/2024 | 0.079 | 75.850 | 0 | 505,000 | 0.505 | ||||
17/07/2024 | 0.075 | 75.000 | 5,000 | 505,000 | 0.505 | 5,000 | 0.080 | ||
16/07/2024 | 0.091 | 76.800 | 0 | 500,000 | 0.500 | ||||
15/07/2024 | 0.091 | 77.000 | 0 | 500,000 | 0.500 | ||||
12/07/2024 | 0.091 | 77.200 | 0 | 500,000 | 0.500 | ||||
11/07/2024 | 0.090 | 76.600 | 5,000 | 500,000 | 0.500 | 5,000 | 0.090 | ||
10/07/2024 | 0.080 | 75.850 | 5,000 | 505,000 | 0.505 | 5,000 | 0.080 | ||
09/07/2024 | 0.090 | 76.500 | 0 | 500,000 | 0.500 | ||||
08/07/2024 | 0.093 | 76.900 | 0 | 500,000 | 0.500 | ||||
05/07/2024 | 0.094 | 76.850 | 0 | 500,000 | 0.500 | ||||
04/07/2024 | 0.102 | 77.800 | 0 | 500,000 | 0.500 | ||||
03/07/2024 | 0.108 | 78.300 | 500,000 | 500,000 | 0.500 | 500,000 | 0.106 | ||
02/07/2024 | 0.100 | 77.400 | 600,000 | 1,000,000 | 1.000 | 300,000 | 0.107 | 300,000 | 0.100 |
28/06/2024 | 0.092 | 77.000 | 300,000 | 1,000,000 | 1.000 | 300,000 | 0.089 | ||
27/06/2024 | 0.079 | 75.000 | 300,000 | 1,300,000 | 1.300 | 300,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |