Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.142 | 230.000 | 0 | 25,000 | 0.021 | ||||
24/07/2024 | 0.137 | 232.800 | 3,070,000 | 25,000 | 0.021 | 3,070,000 | 0.141 | ||
23/07/2024 | 0.134 | 235.800 | 180,000 | 3,095,000 | 2.579 | 80,000 | 0.132 | 100,000 | 0.131 |
22/07/2024 | 0.127 | 239.200 | 0 | 3,075,000 | 2.562 | ||||
19/07/2024 | 0.127 | 239.000 | 5,610,000 | 3,075,000 | 2.562 | 2,800,000 | 0.129 | 2,810,000 | 0.128 |
18/07/2024 | 0.123 | 241.400 | 2,940,000 | 3,065,000 | 2.554 | 1,470,000 | 0.122 | 1,470,000 | 0.122 |
17/07/2024 | 0.120 | 243.000 | 4,600,000 | 3,065,000 | 2.554 | 2,300,000 | 0.121 | 2,300,000 | 0.120 |
16/07/2024 | 0.122 | 241.800 | 7,720,000 | 3,065,000 | 2.554 | 3,870,000 | 0.121 | 3,850,000 | 0.121 |
15/07/2024 | 0.112 | 247.600 | 6,160,000 | 3,085,000 | 2.571 | 3,175,000 | 0.107 | 2,985,000 | 0.107 |
12/07/2024 | 0.097 | 254.200 | 6,880,000 | 3,275,000 | 2.729 | 3,390,000 | 0.098 | 3,490,000 | 0.098 |
11/07/2024 | 0.109 | 248.200 | 6,730,000 | 3,175,000 | 2.646 | 2,920,000 | 0.113 | 3,810,000 | 0.113 |
10/07/2024 | 0.123 | 241.400 | 6,790,000 | 2,285,000 | 1.904 | 3,320,000 | 0.120 | 3,450,000 | 0.119 |
09/07/2024 | 0.125 | 240.000 | 12,590,000 | 2,155,000 | 1.796 | 5,305,000 | 0.127 | 7,285,000 | 0.127 |
08/07/2024 | 0.125 | 239.800 | 4,915,000 | 175,000 | 0.146 | 2,495,000 | 0.122 | 2,420,000 | 0.121 |
05/07/2024 | 0.116 | 244.800 | 8,600,000 | 250,000 | 0.208 | 4,260,000 | 0.113 | 4,340,000 | 0.112 |
04/07/2024 | 0.108 | 249.400 | 7,285,000 | 170,000 | 0.142 | 4,135,000 | 0.105 | 3,150,000 | 0.104 |
03/07/2024 | 0.103 | 251.600 | 3,200,000 | 1,155,000 | 0.962 | 1,600,000 | 0.104 | 1,600,000 | 0.103 |
02/07/2024 | 0.107 | 248.800 | 10,060,000 | 1,155,000 | 0.962 | 5,180,000 | 0.102 | 4,880,000 | 0.101 |
28/06/2024 | 0.103 | 250.200 | 6,090,000 | 1,455,000 | 1.213 | 2,450,000 | 0.103 | 3,640,000 | 0.104 |
27/06/2024 | 0.102 | 251.600 | 2,550,000 | 265,000 | 0.221 | 1,270,000 | 0.100 | 1,280,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |