58134 HS#SMIC RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58134 HS#SMIC RP2712C (R BEAR)

Nominal

0.065 -0.001 (-1.515%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.065	29.150	4,885,000	1,015,000	1.020	2,400,000	0.063	2,485,000	0.064
23/12/2024	0.066	29.100	8,390,000	930,000	0.930	3,700,000	0.066	4,220,000	0.065
20/12/2024	0.071	28.300	6,555,000	410,000	0.410	3,220,000	0.070	3,335,000	0.071
19/12/2024	0.089	26.150	0	295,000	0.300
18/12/2024	0.093	25.950	0	295,000	0.300
17/12/2024	0.097	25.250	1,000,000	295,000	0.300	1,000,000	0.096
16/12/2024	0.093	25.350	0	1,295,000	1.300
13/12/2024	0.088	25.900	0	1,295,000	1.300
12/12/2024	0.081	27.100	0	1,295,000	1.300
11/12/2024	0.081	26.800	0	1,295,000	1.300
10/12/2024	0.081	27.000	5,725,000	1,295,000	1.300	2,350,000	0.075	3,375,000	0.075
09/12/2024	0.079	27.550	0	270,000	0.270
06/12/2024	0.085	26.450	0	270,000	0.270
05/12/2024	0.089	26.100	0	270,000	0.270
04/12/2024	0.089	26.300	0	270,000	0.270
03/12/2024	0.091	26.000	220,000	270,000	0.270			220,000	0.091
02/12/2024	0.088	26.400	0	50,000	0.050
29/11/2024	0.088	26.000	530,000	50,000	0.050	265,000	0.087
28/11/2024	0.095	25.150	0	315,000	0.320
27/11/2024	0.093	25.700	400,000	315,000	0.320	200,000	0.096	200,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.