Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58156 UB#POMRTRP2812T (R BEAR)
Nominal 
0.016 -0.012 (-42.857%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.028 | 161.500 | 18,380,000 | 4,360,000 | 4.360 | 9,230,000 | 0.029 | 7,910,000 | 0.032 |
| 27/05/2026 | 0.041 | 154.200 | 20,840,000 | 5,680,000 | 5.680 | 9,620,000 | 0.043 | 10,970,000 | 0.044 |
| 26/05/2026 | 0.042 | 153.600 | 29,640,000 | 4,330,000 | 4.330 | 13,300,000 | 0.046 | 15,370,000 | 0.047 |
| 22/05/2026 | 0.050 | 150.500 | 14,930,000 | 2,260,000 | 2.260 | 9,230,000 | 0.046 | 5,210,000 | 0.047 |
| 21/05/2026 | 0.050 | 149.900 | 15,620,000 | 6,280,000 | 6.280 | 8,550,000 | 0.049 | 6,730,000 | 0.050 |
| 20/05/2026 | 0.048 | 151.900 | 5,390,000 | 8,100,000 | 8.100 | 3,100,000 | 0.048 | 2,280,000 | 0.048 |
| 19/05/2026 | 0.045 | 152.500 | 5,690,000 | 8,920,000 | 8.920 | 390,000 | 0.043 | 5,170,000 | 0.047 |
| 18/05/2026 | 0.050 | 150.700 | 4,160,000 | 4,140,000 | 4.140 | 10,000 | 0.049 | 4,150,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |