Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.177 | 18,028.280 | 80,000 | 470,000 | 0.235 | 80,000 | 0.180 | ||
03/07/2024 | 0.186 | 17,978.570 | 0 | 390,000 | 0.195 | ||||
02/07/2024 | 0.208 | 17,769.140 | 0 | 390,000 | 0.195 | ||||
28/06/2024 | 0.210 | 17,718.610 | 50,000 | 390,000 | 0.195 | 50,000 | 0.209 | ||
27/06/2024 | 0.213 | 17,716.470 | 110,000 | 340,000 | 0.170 | 110,000 | 0.203 | ||
26/06/2024 | 0.182 | 18,089.930 | 100,000 | 450,000 | 0.225 | 100,000 | 0.185 | ||
25/06/2024 | 0.185 | 18,072.900 | 0 | 350,000 | 0.175 | ||||
24/06/2024 | 0.185 | 18,027.710 | 570,000 | 350,000 | 0.175 | 570,000 | 0.198 | ||
21/06/2024 | 0.183 | 18,028.520 | 1,420,000 | 920,000 | 0.460 | 1,120,000 | 0.180 | 300,000 | 0.182 |
20/06/2024 | 0.158 | 18,335.320 | 5,080,000 | 1,740,000 | 0.870 | 4,090,000 | 0.153 | 840,000 | 0.154 |
19/06/2024 | 0.146 | 18,430.390 | 4,680,000 | 4,990,000 | 2.495 | 4,630,000 | 0.150 | ||
18/06/2024 | 0.193 | 17,915.550 | 200,000 | 360,000 | 0.180 | 200,000 | 0.196 | ||
17/06/2024 | 0.192 | 17,936.120 | 1,340,000 | 160,000 | 0.080 | 670,000 | 0.190 | 670,000 | 0.183 |
14/06/2024 | 0.190 | 17,941.780 | 550,000 | 160,000 | 0.080 | 330,000 | 0.188 | 220,000 | 0.181 |
13/06/2024 | 0.175 | 18,112.630 | 520,000 | 270,000 | 0.135 | 200,000 | 0.183 | 320,000 | 0.179 |
12/06/2024 | 0.192 | 17,937.840 | 470,000 | 150,000 | 0.075 | 370,000 | 0.193 | 100,000 | 0.191 |
11/06/2024 | 0.170 | 18,176.340 | 350,000 | 420,000 | 0.210 | 90,000 | 0.180 | 260,000 | 0.177 |
07/06/2024 | 0.159 | 18,366.950 | 300,000 | 250,000 | 0.125 | 300,000 | 0.151 | ||
06/06/2024 | 0.147 | 18,476.800 | 1,400,000 | 550,000 | 0.275 | 550,000 | 0.144 | 850,000 | 0.140 |
05/06/2024 | 0.155 | 18,424.960 | 910,000 | 250,000 | 0.125 | 600,000 | 0.152 | 240,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |