Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.186 | 18,028.280 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.195 | 17,978.570 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.218 | 17,769.140 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.221 | 17,718.610 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.222 | 17,716.470 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.191 | 18,089.930 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.193 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.193 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.190 | 18,028.520 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.167 | 18,335.320 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.155 | 18,430.390 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.200 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.199 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.197 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.184 | 18,112.630 | 20,000 | 0 | 0.000 | 20,000 | 0.188 | ||
12/06/2024 | 0.200 | 17,937.840 | 7,620,000 | 20,000 | 0.010 | 7,570,000 | 0.200 | 40,000 | 0.200 |
11/06/2024 | 0.179 | 18,176.340 | 1,020,000 | 7,550,000 | 3.775 | 1,020,000 | 0.179 | ||
07/06/2024 | 0.166 | 18,366.950 | 5,400,000 | 8,570,000 | 4.285 | 5,300,000 | 0.149 | ||
06/06/2024 | 0.155 | 18,476.800 | 20,000 | 13,870,000 | 6.935 | 20,000 | 0.153 | ||
05/06/2024 | 0.160 | 18,424.960 | 2,150,000 | 13,850,000 | 6.925 | 2,150,000 | 0.136 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |