58217 CT#SMIC RC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58217 CT#SMIC RC2503A (R BULL)

Nominal

0.400 +0.040 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.360	32.350	6,190,000	10,537,500	26.340	3,042,500	0.374	3,042,500	0.374
09/01/2025	0.345	31.450	1,712,500	10,537,500	26.340	1,310,000	0.350	260,000	0.355
08/01/2025	0.315	30.550	2,427,500	11,587,500	28.970	1,377,500	0.321	950,000	0.330
07/01/2025	0.335	31.150	4,487,500	12,015,000	30.040	1,455,000	0.310	2,932,500	0.319
06/01/2025	0.310	29.650	100,000	10,537,500	26.340
03/01/2025	0.295	29.550	12,500	10,537,500	26.340
02/01/2025	0.295	29.000	0	10,537,500	26.340
31/12/2024	0.350	31.800	2,500	10,537,500	26.340	2,500	0.350
30/12/2024	0.370	32.600	4,650,000	10,540,000	26.350	2,315,000	0.359	2,332,500	0.358
27/12/2024	0.325	30.650	1,852,500	10,522,500	26.310	1,357,500	0.327	490,000	0.333
24/12/2024	0.300	29.150	967,500	11,390,000	28.480	580,000	0.295	310,000	0.300
23/12/2024	0.300	29.100	882,500	11,660,000	29.150	190,000	0.295	692,500	0.300
20/12/2024	0.280	28.300	2,037,500	11,157,500	27.890	1,102,500	0.293	380,000	0.280
19/12/2024	0.237	26.150	220,000	11,880,000	29.700			100,000	0.243
18/12/2024	0.229	25.950	1,885,000	11,780,000	29.450	470,000	0.230	412,500	0.234
17/12/2024	0.220	25.250	200,000	11,837,500	29.590	100,000	0.220
16/12/2024	0.221	25.350	0	11,937,500	29.840
13/12/2024	0.233	25.900	0	11,937,500	29.840
12/12/2024	0.255	27.100	0	11,937,500	29.840
11/12/2024	0.255	26.800	0	11,937,500	29.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.