58259 HS#KUASORC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58259 HS#KUASORC2506A (R BULL)

Nominal

0.087 -0.004 (-4.396%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.091	40.650	1,190,000	5,790,000	11.580	580,000	0.089	580,000	0.089
06/01/2025	0.086	40.300	1,980,000	5,790,000	11.580	920,000	0.087	970,000	0.089
03/01/2025	0.092	40.800	2,990,000	5,740,000	11.480	1,660,000	0.091	610,000	0.089
02/01/2025	0.092	40.550	600,000	6,790,000	13.580	10,000	0.096	580,000	0.095
31/12/2024	0.102	41.350	540,000	6,220,000	12.440	30,000	0.102	490,000	0.101
30/12/2024	0.104	41.900	280,000	5,760,000	11.520	280,000	0.104
27/12/2024	0.109	42.250	1,070,000	6,040,000	12.080	500,000	0.114	570,000	0.109
24/12/2024	0.116	43.050	650,000	5,970,000	11.940	70,000	0.111	10,000	0.112
23/12/2024	0.110	42.450	540,000	6,030,000	12.060			540,000	0.108
20/12/2024	0.114	42.750	8,620,000	5,490,000	10.980	3,150,000	0.126	3,570,000	0.125
19/12/2024	0.141	45.200	0	5,070,000	10.140
18/12/2024	0.141	45.600	500,000	5,070,000	10.140
17/12/2024	0.141	45.200	120,000	5,070,000	10.140
16/12/2024	0.135	45.000	1,070,000	5,070,000	10.140	100,000	0.135
13/12/2024	0.152	46.500	0	5,170,000	10.340
12/12/2024	0.164	47.750	3,350,000	5,170,000	10.340			2,050,000	0.154
11/12/2024	0.153	46.600	14,310,000	3,120,000	6.240	6,400,000	0.158	6,520,000	0.163
10/12/2024	0.161	47.150	600,000	3,000,000	6.000	50,000	0.166	550,000	0.162
09/12/2024	0.169	48.450	520,000	2,500,000	5.000			210,000	0.168
06/12/2024	0.163	47.600	300,000	2,290,000	4.580			150,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.