Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.590 | 466.200 | 30,000 | 1,030,000 | 1.030 | 30,000 | 0.572 | ||
02/10/2024 | 0.590 | 470.000 | 135,000 | 1,060,000 | 1.060 | 135,000 | 0.570 | ||
30/09/2024 | 0.540 | 444.600 | 175,000 | 1,195,000 | 1.200 | 175,000 | 0.540 | ||
27/09/2024 | 0.520 | 437.800 | 80,000 | 1,370,000 | 1.370 | 70,000 | 0.530 | ||
26/09/2024 | 0.500 | 430.000 | 90,000 | 1,440,000 | 1.440 | 90,000 | 0.496 | ||
25/09/2024 | 0.460 | 405.400 | 95,000 | 1,530,000 | 1.530 | 95,000 | 0.471 | ||
24/09/2024 | 0.450 | 402.200 | 10,000 | 1,625,000 | 1.630 | 10,000 | 0.450 | ||
23/09/2024 | 0.425 | 387.600 | 0 | 1,635,000 | 1.640 | ||||
20/09/2024 | 0.425 | 388.600 | 235,000 | 1,635,000 | 1.640 | 235,000 | 0.430 | ||
19/09/2024 | 0.425 | 388.800 | 0 | 1,870,000 | 1.870 | ||||
17/09/2024 | 0.405 | 380.000 | 0 | 1,870,000 | 1.870 | ||||
16/09/2024 | 0.400 | 377.800 | 0 | 1,870,000 | 1.870 | ||||
13/09/2024 | 0.395 | 374.800 | 0 | 1,870,000 | 1.870 | ||||
12/09/2024 | 0.395 | 372.600 | 0 | 1,870,000 | 1.870 | ||||
11/09/2024 | 0.390 | 370.200 | 0 | 1,870,000 | 1.870 | ||||
10/09/2024 | 0.390 | 368.600 | 0 | 1,870,000 | 1.870 | ||||
09/09/2024 | 0.390 | 371.200 | 5,000 | 1,870,000 | 1.870 | 5,000 | 0.390 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.400 | 373.400 | 0 | 1,865,000 | 1.870 | ||||
04/09/2024 | 0.400 | 372.800 | 0 | 1,865,000 | 1.870 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |