Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.067 | 20.900 | 72,265,000 | 45,380,000 | 30.250 | 25,120,000 | 0.063 | 42,095,000 | 0.059 |
02/10/2024 | 0.060 | 20.400 | 38,375,000 | 28,405,000 | 18.940 | 3,000,000 | 0.046 | 16,055,000 | 0.056 |
30/09/2024 | 0.039 | 19.420 | 14,670,000 | 15,350,000 | 10.230 | 2,100,000 | 0.034 | 4,315,000 | 0.038 |
27/09/2024 | 0.022 | 18.580 | 9,460,000 | 13,135,000 | 8.760 | 1,135,000 | 0.024 | 4,790,000 | 0.018 |
26/09/2024 | 0.022 | 18.400 | 14,920,000 | 9,480,000 | 6.320 | 4,665,000 | 0.033 | 8,190,000 | 0.027 |
25/09/2024 | 0.044 | 19.680 | 4,980,000 | 5,955,000 | 3.970 | 2,825,000 | 0.056 | 1,780,000 | 0.046 |
24/09/2024 | 0.047 | 19.760 | 5,960,000 | 7,000,000 | 4.670 | 1,795,000 | 0.038 | 1,475,000 | 0.044 |
23/09/2024 | 0.032 | 18.980 | 3,505,000 | 7,320,000 | 4.880 | 1,655,000 | 0.036 | ||
20/09/2024 | 0.032 | 18.900 | 3,395,000 | 5,665,000 | 3.780 | 775,000 | 0.034 | 1,980,000 | 0.034 |
19/09/2024 | 0.028 | 18.800 | 2,530,000 | 4,460,000 | 2.970 | 815,000 | 0.024 | 1,140,000 | 0.026 |
17/09/2024 | 0.029 | 18.780 | 190,000 | 4,135,000 | 2.760 | 10,000 | 0.031 | ||
16/09/2024 | 0.023 | 18.420 | 2,010,000 | 4,125,000 | 2.750 | 900,000 | 0.019 | 1,010,000 | 0.023 |
13/09/2024 | 0.024 | 18.480 | 2,750,000 | 4,015,000 | 2.680 | 1,430,000 | 0.023 | 975,000 | 0.024 |
12/09/2024 | 0.017 | 18.160 | 6,665,000 | 4,470,000 | 2.980 | 3,180,000 | 0.016 | 3,440,000 | 0.017 |
11/09/2024 | 0.014 | 17.980 | 1,530,000 | 4,210,000 | 2.810 | 400,000 | 0.014 | 645,000 | 0.011 |
10/09/2024 | 0.026 | 18.420 | 1,590,000 | 3,965,000 | 2.640 | 1,005,000 | 0.024 | 465,000 | 0.024 |
09/09/2024 | 0.022 | 18.340 | 77,850,000 | 4,505,000 | 3.000 | 72,610,000 | 0.021 | 4,465,000 | 0.023 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.036 | 19.100 | 6,545,000 | 72,650,000 | 48.430 | 2,065,000 | 0.039 | 4,460,000 | 0.038 |
04/09/2024 | 0.038 | 19.160 | 1,835,000 | 70,255,000 | 46.840 | 1,435,000 | 0.043 | 345,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |