Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58349 CT#HSTECRC2506B (R BULL)
Nominal 
0.133 +0.028 (+26.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.105 | 4,515.480 | 3,300,000 | 4,390,000 | 4.390 | 990,000 | 0.119 | 2,290,000 | 0.113 |
| 22/01/2025 | 0.115 | 4,581.090 | 23,200,000 | 3,090,000 | 3.090 | 21,390,000 | 0.120 | 1,810,000 | 0.122 |
| 21/01/2025 | 0.143 | 4,693.720 | 3,110,000 | 22,670,000 | 22.670 | 1,720,000 | 0.138 | 1,390,000 | 0.137 |
| 20/01/2025 | 0.122 | 4,595.200 | 1,810,000 | 23,000,000 | 23.000 | 840,000 | 0.121 | 920,000 | 0.125 |
| 17/01/2025 | 0.097 | 4,479.190 | 21,890,000 | 22,920,000 | 22.920 | 1,410,000 | 0.095 | 20,480,000 | 0.097 |
| 16/01/2025 | 0.084 | 4,417.370 | 2,930,000 | 3,850,000 | 3.850 | 1,760,000 | 0.091 | 1,170,000 | 0.087 |
| 15/01/2025 | 0.072 | 4,363.790 | 4,970,000 | 4,440,000 | 4.440 | 2,290,000 | 0.068 | 2,680,000 | 0.066 |
| 14/01/2025 | 0.073 | 4,352.040 | 3,870,000 | 4,050,000 | 4.050 | 3,030,000 | 0.058 | 840,000 | 0.061 |
| 13/01/2025 | 0.043 | 4,221.920 | 6,110,000 | 6,240,000 | 6.240 | 2,690,000 | 0.041 | 3,410,000 | 0.039 |
| 10/01/2025 | 0.053 | 4,260.820 | 4,290,000 | 5,520,000 | 5.520 | 1,410,000 | 0.060 | 2,850,000 | 0.060 |
| 09/01/2025 | 0.063 | 4,311.540 | 1,820,000 | 4,080,000 | 4.080 | 1,000,000 | 0.066 | 820,000 | 0.064 |
| 08/01/2025 | 0.059 | 4,307.400 | 4,840,000 | 4,260,000 | 4.260 | 3,230,000 | 0.058 | 1,590,000 | 0.058 |
| 07/01/2025 | 0.072 | 4,354.800 | 4,950,000 | 5,900,000 | 5.900 | 1,970,000 | 0.067 | 2,980,000 | 0.065 |
| 06/01/2025 | 0.083 | 4,395.080 | 1,520,000 | 4,890,000 | 4.890 | 540,000 | 0.091 | 980,000 | 0.085 |
| 03/01/2025 | 0.084 | 4,403.120 | 1,650,000 | 4,450,000 | 4.450 | 1,400,000 | 0.082 | 250,000 | 0.090 |
| 02/01/2025 | 0.071 | 4,357.530 | 5,960,000 | 5,600,000 | 5.600 | 3,260,000 | 0.083 | 2,700,000 | 0.082 |
| 31/12/2024 | 0.103 | 4,468.110 | 230,000 | 6,160,000 | 6.160 | 130,000 | 0.109 | 100,000 | 0.103 |
| 30/12/2024 | 0.109 | 4,500.600 | 990,000 | 6,190,000 | 6.190 | 350,000 | 0.108 | 640,000 | 0.110 |
| 27/12/2024 | 0.114 | 4,538.590 | 1,780,000 | 5,900,000 | 5.900 | 960,000 | 0.120 | 820,000 | 0.118 |
| 24/12/2024 | 0.107 | 4,507.650 | 2,460,000 | 6,040,000 | 6.040 | 430,000 | 0.106 | 2,030,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |